Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919C00002500 | 2.50 | 12.20 | 15.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919C00005000 | 5.00 | 10.10 | 12.60 | 0.00 | 0 | 0 | 338.03% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| HCSG20250919C00007500 | 7.50 | 7.70 | 10.20 | 0.00 | 0 | 0 | 427.49% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| HCSG20250919C00010000 | 10.00 | 6.00 | 7.60 | 0.00 | 0 | 2 | 274.83% | 0.91 | 0.02 | -0.06 | 0.00 | 0.00 |
| HCSG20250919C00012500 | 12.50 | 3.50 | 3.80 | 0.00 | 0 | 41 | 82.36% | 0.99 | 0.03 | -0.01 | 0.00 | 0.00 |
| HCSG20250919C00015000 | 15.00 | 1.10 | 1.35 | 1.05 | 25 | 74 | 40.70% | 0.89 | 0.19 | -0.01 | 0.01 | 0.00 |
| HCSG20250919C00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 76.55% | 0.30 | 0.17 | -0.04 | 0.01 | 0.00 |
| HCSG20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 135.77% | 0.21 | 0.08 | -0.05 | 0.01 | 0.00 |
| HCSG20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.73% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| HCSG20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.12% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCSG20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HCSG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.35% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| HCSG20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 384.53% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| HCSG20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 258 | 196.07% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| HCSG20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 354 | 84.30% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HCSG20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 67 | 41.49% | -0.14 | 0.20 | -0.01 | 0.01 | -0.00 |
| HCSG20250919P00017500 | 17.50 | 1.10 | 1.60 | 0.00 | 0 | 0 | 75.42% | -0.75 | 0.19 | -0.04 | 0.01 | -0.00 |
| HCSG20250919P00020000 | 20.00 | 3.70 | 4.10 | 0.00 | 0 | 0 | 100.94% | -0.92 | 0.09 | -0.03 | 0.00 | -0.00 |
| HCSG20250919P00022500 | 22.50 | 6.30 | 7.70 | 0.00 | 0 | 0 | 151.27% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| HCSG20250919P00025000 | 25.00 | 8.80 | 9.10 | 0.00 | 0 | 0 | 167.84% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
