Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 279.01% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| HGV20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.67% | -0.10 | 0.01 | -0.12 | 0.02 | -0.00 |
| HGV20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 5 | 141.87% | -0.10 | 0.01 | -0.08 | 0.02 | -0.00 |
| HGV20250919P00040000 | 40.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 53.27% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| HGV20250919P00045000 | 45.00 | 0.40 | 0.90 | 0.00 | 0 | 16 | 43.97% | -0.23 | 0.08 | -0.05 | 0.03 | -0.00 |
| HGV20250919P00050000 | 50.00 | 1.15 | 5.00 | 0.00 | 0 | 0 | 36.85% | -0.90 | 0.17 | -0.07 | 0.01 | -0.00 |
| HGV20250919P00055000 | 55.00 | 5.80 | 10.10 | 0.00 | 0 | 0 | 93.41% | -0.80 | 0.04 | -0.11 | 0.03 | -0.01 |
| HGV20250919P00060000 | 60.00 | 10.80 | 15.10 | 0.00 | 0 | 0 | 95.92% | -0.94 | 0.03 | -0.09 | 0.01 | -0.00 |
| HGV20250919P00065000 | 65.00 | 15.80 | 20.10 | 0.00 | 0 | 0 | 117.47% | -0.95 | 0.02 | -0.09 | 0.01 | -0.00 |
| HGV20250919P00070000 | 70.00 | 20.80 | 25.10 | 0.00 | 0 | 0 | 136.43% | -0.96 | 0.02 | -0.09 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HGV20250919C00025000 | 25.00 | 20.20 | 24.10 | 0.00 | 0 | 0 | 284.10% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| HGV20250919C00030000 | 30.00 | 15.40 | 18.70 | 0.00 | 0 | 0 | 175.28% | 0.96 | 0.01 | -0.07 | 0.01 | 0.01 |
| HGV20250919C00035000 | 35.00 | 10.20 | 14.10 | 0.00 | 0 | 0 | 162.70% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| HGV20250919C00040000 | 40.00 | 5.20 | 9.30 | 0.00 | 0 | 6 | 112.02% | 0.84 | 0.03 | -0.10 | 0.02 | 0.01 |
| HGV20250919C00045000 | 45.00 | 0.70 | 4.80 | 0.00 | 0 | 302 | 33.21% | 0.86 | 0.08 | -0.03 | 0.02 | 0.01 |
| HGV20250919C00050000 | 50.00 | 0.00 | 2.40 | 0.00 | 0 | 16 | 54.58% | 0.38 | 0.08 | -0.07 | 0.04 | 0.01 |
| HGV20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.52% | 0.25 | 0.04 | -0.09 | 0.03 | 0.00 |
| HGV20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 116.87% | 0.20 | 0.03 | -0.11 | 0.03 | 0.00 |
| HGV20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 141.58% | 0.18 | 0.02 | -0.12 | 0.02 | 0.00 |
| HGV20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.11% | 0.16 | 0.02 | -0.13 | 0.02 | 0.00 |
