Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 10, 2025
Calls
untuk tanggal pasar September 10, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919P00007500 | 7.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 778.22% | -0.15 | 0.01 | -0.21 | 0.00 | -0.00 |
| HONE20250919P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 29 | 520.94% | -0.24 | 0.03 | -0.18 | 0.01 | -0.00 |
| HONE20250919P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 5 | 319.82% | -0.38 | 0.06 | -0.14 | 0.01 | -0.00 |
| HONE20250919P00015000 | 15.00 | 1.85 | 5.00 | 0.00 | 0 | 0 | 211.83% | -0.62 | 0.09 | -0.09 | 0.01 | -0.00 |
| HONE20250919P00017500 | 17.50 | 4.30 | 7.00 | 0.00 | 0 | 0 | 276.41% | -0.69 | 0.06 | -0.11 | 0.01 | -0.00 |
| HONE20250919P00020000 | 20.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 331.25% | -0.72 | 0.05 | -0.12 | 0.01 | -0.00 |
| HONE20250919P00022500 | 22.50 | 9.30 | 12.00 | 0.00 | 0 | 0 | 376.16% | -0.74 | 0.04 | -0.13 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONE20250919C00002500 | 2.50 | 9.50 | 11.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HONE20250919C00005000 | 5.00 | 7.10 | 8.60 | 0.00 | 0 | 0 | 375.79% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| HONE20250919C00007500 | 7.50 | 4.80 | 6.00 | 0.00 | 0 | 0 | 254.37% | 0.94 | 0.03 | -0.04 | 0.00 | 0.00 |
| HONE20250919C00010000 | 10.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 152.94% | 0.87 | 0.07 | -0.04 | 0.00 | 0.00 |
| HONE20250919C00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 22 | 122.01% | 0.57 | 0.16 | -0.06 | 0.01 | 0.00 |
| HONE20250919C00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 1 | 204.37% | 0.36 | 0.09 | -0.09 | 0.01 | 0.00 |
| HONE20250919C00017500 | 17.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 275.24% | 0.30 | 0.06 | -0.11 | 0.01 | 0.00 |
| HONE20250919C00020000 | 20.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 329.63% | 0.27 | 0.05 | -0.12 | 0.01 | 0.00 |
| HONE20250919C00022500 | 22.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 374.05% | 0.25 | 0.04 | -0.13 | 0.01 | 0.00 |
