Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20250919C00000500 | 0.50 | 2.00 | 2.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20250919C00001000 | 1.00 | 2.00 | 2.15 | 0.00 | 0 | 0 | 440.15% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00001500 | 1.50 | 1.50 | 1.65 | 0.00 | 0 | 0 | 295.82% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00002000 | 2.00 | 1.00 | 1.15 | 0.00 | 0 | 0 | 194.71% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| HPP20250919C00002500 | 2.50 | 0.50 | 0.65 | 0.52 | 15 | 13,906 | 70.31% | 0.93 | 0.32 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00003000 | 3.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 33.88% | 0.59 | 1.92 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 79.51% | 0.20 | 0.60 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 238.24% | 0.36 | 0.26 | -0.02 | 0.00 | 0.00 |
| HPP20250919C00004500 | 4.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 279.63% | 0.33 | 0.22 | -0.02 | 0.00 | 0.00 |
| HPP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 2,938 | 155.50% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| HPP20250919C00005500 | 5.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 343.18% | 0.30 | 0.17 | -0.03 | 0.00 | 0.00 |
| HPP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 68 | 243.93% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPP20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HPP20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 737.59% | -0.07 | 0.03 | -0.02 | 0.00 | -0.00 |
| HPP20250919P00001500 | 1.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 504.71% | -0.11 | 0.06 | -0.02 | 0.00 | -0.00 |
| HPP20250919P00002000 | 2.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 351.99% | -0.17 | 0.12 | -0.02 | 0.00 | -0.00 |
| HPP20250919P00002500 | 2.50 | 0.00 | 0.15 | 0.00 | 0 | 2,416 | 103.49% | -0.15 | 0.37 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00003000 | 3.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 49.92% | -0.43 | 1.32 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00003500 | 3.50 | 0.40 | 0.60 | 0.00 | 0 | 0 | 51.86% | -0.91 | 0.54 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00004000 | 4.00 | 0.80 | 1.05 | 0.00 | 0 | 0 | 145.85% | -0.79 | 0.33 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00004500 | 4.50 | 1.25 | 1.55 | 0.00 | 0 | 0 | 114.05% | -0.95 | 0.16 | -0.00 | 0.00 | -0.00 |
| HPP20250919P00005000 | 5.00 | 1.75 | 2.00 | 0.00 | 0 | 0 | 212.01% | -0.84 | 0.20 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00005500 | 5.50 | 2.25 | 2.60 | 0.00 | 0 | 0 | 237.97% | -0.85 | 0.17 | -0.01 | 0.00 | -0.00 |
| HPP20250919P00007500 | 7.50 | 4.30 | 4.60 | 0.00 | 0 | 0 | 353.30% | -0.83 | 0.12 | -0.02 | 0.00 | -0.00 |
