HPP / Hudson Pacific Properties, Inc. - Aliran Opsi Saham

Hudson Pacific Properties, Inc.
US ˙ NYSE ˙ US4440971095

HPP / Hudson Pacific Properties, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:50:21 HPP BUY ---|-O- CALL 2025-10-17 42 2.5 3.055 -18.17 MULTI-SWEEP 3466 0.69 30,000 -0.28
2025-09-04 10:11:54 HPP 2027-01-15 498 2.875
2025-09-02 10:44:47 HPP 2025-10-17 45 2.855
2025-08-28 09:30:02 HPP 2025-10-17 50 2.86827
2025-08-27 14:50:51 HPP 2025-10-17 51 2.805
2025-08-27 14:50:51 HPP 2025-10-17 51 2.805
2025-08-21 14:11:04 HPP 2025-09-19 29 2.595
2025-08-21 14:11:04 HPP 2025-09-19 29 2.595
2025-08-15 10:34:18 HPP 2025-10-17 63 2.705
2025-08-15 10:33:05 HPP 2027-01-15 518 2.705
2025-08-11 11:04:36 HPP 2025-12-19 130 2.515
2025-08-06 09:30:01 HPP 2027-01-15 527 2.615 Post-Earnings
2025-08-06 09:30:01 HPP 2027-01-15 527 2.615 Post-Earnings
2025-08-06 09:30:01 HPP 2027-01-15 527 2.615 Post-Earnings
2025-08-05 14:18:50 HPP 2025-08-15 10 2.485 Pre-Earnings
2025-08-05 14:18:50 HPP 2025-08-15 10 2.485 Pre-Earnings
2025-08-05 14:18:50 HPP 2025-08-15 10 2.485 Pre-Earnings
2025-08-05 12:22:14 HPP 2025-09-19 45 2.455 Pre-Earnings
2025-08-05 12:22:14 HPP 2025-09-19 45 2.455 Pre-Earnings
2025-07-29 10:45:02 HPP 2025-09-19 52 2.445
2025-07-28 10:32:48 HPP 2025-09-19 53 2.485
2025-07-22 13:52:33 HPP 2026-01-16 178 2.595
2025-07-22 13:52:34 HPP 2026-01-16 178 2.595
2025-07-22 13:52:34 HPP 2026-01-16 178 2.595
2025-07-22 13:52:29 HPP 2026-01-16 178 2.595
2025-07-22 13:52:29 HPP 2026-01-16 178 2.595
2025-07-22 13:52:29 HPP 2026-01-16 178 2.595
2025-07-22 13:52:23 HPP 2026-01-16 178 2.595
2025-07-22 13:52:23 HPP 2026-01-16 178 2.595
2025-07-22 13:52:13 HPP 2026-01-16 178 2.595
2025-07-22 13:52:13 HPP 2026-01-16 178 2.595
2025-07-22 13:52:04 HPP 2026-01-16 178 2.615
2025-07-22 13:52:04 HPP 2026-01-16 178 2.615
2025-07-22 10:32:25 HPP 2027-01-15 542 2.605
2025-07-22 10:32:25 HPP 2027-01-15 542 2.605
2025-07-22 10:32:25 HPP 2027-01-15 542 2.605
2025-07-21 11:28:14 HPP 2027-01-15 543 2.605
2025-07-21 10:14:35 HPP 2027-01-15 543 2.585
2025-07-16 14:48:27 HPP 2026-01-16 184 2.735
2025-07-16 09:33:49 HPP 2026-01-16 184 2.835
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-16 09:32:54 HPP 2026-01-16 184 2.855
2025-07-15 15:58:17 HPP 2025-10-17 94 2.775
2025-07-15 15:57:56 HPP 2026-01-16 185 2.775
2025-07-15 15:57:56 HPP 2026-01-16 185 2.775
2025-07-15 15:57:02 HPP 2026-01-16 185 2.775
2025-07-15 15:56:53 HPP 2026-01-16 185 2.785
2025-07-15 15:56:54 HPP 2026-01-16 185 2.785
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.775
2025-07-15 15:56:46 HPP 2026-01-16 185 2.785
2025-07-15 15:56:46 HPP 2026-01-16 185 2.785
2025-07-15 15:56:46 HPP 2026-01-16 185 2.785
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-15 15:56:46 HPP 2026-01-16 185 2.795
2025-07-10 15:43:48 HPP 2026-01-16 190 2.875
2025-07-10 15:43:48 HPP 2026-01-16 190 2.875
2025-07-10 15:43:48 HPP 2026-01-16 190 2.875
2025-07-10 15:43:48 HPP 2026-01-16 190 2.875
2025-07-10 15:38:33 HPP 2026-01-16 190 2.845
2025-07-10 15:38:33 HPP 2026-01-16 190 2.845
2025-07-10 15:38:33 HPP 2026-01-16 190 2.845
2025-06-17 13:58:37 HPP 2025-09-19 94 2.795
2025-06-17 13:58:37 HPP 2025-09-19 94 2.795
2025-06-13 10:01:30 HPP 2027-01-15 581 2.565
2025-06-13 10:01:30 HPP 2027-01-15 581 2.565
2025-06-12 11:51:35 HPP 2027-01-15 582 2.645
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:35:39 HPP 2026-01-16 218 2.655
2025-06-12 11:24:01 HPP 2026-01-16 218 2.655
2025-06-12 10:54:48 HPP 2025-07-18 36 2.655
2025-06-12 09:46:18 HPP 2026-01-16 218 2.645
2025-06-12 09:43:50 HPP 2026-01-16 218 2.70519
2025-06-12 09:35:10 HPP 2025-12-19 190 2.745
2025-06-12 09:35:10 HPP 2025-12-19 190 2.745
2025-06-11 11:59:29 HPP 2025-07-18 37 2.505
2025-06-11 11:59:29 HPP 2025-07-18 37 2.505
2025-06-11 11:59:29 HPP 2025-07-18 37 2.505
2025-06-11 10:53:46 HPP 2026-01-16 219 2.52
2025-06-11 10:53:46 HPP 2026-01-16 219 2.525
2025-06-11 10:53:46 HPP 2026-01-16 219 2.5249
2025-06-11 10:20:00 HPP 2027-01-15 583 2.515
2025-06-04 12:19:24 HPP 2025-07-18 44 2.065
2025-06-04 11:27:33 HPP 2025-07-18 44 2.075
2025-05-30 15:42:50 HPP 2026-01-16 231 1.855
2025-05-30 15:42:50 HPP 2026-01-16 231 1.855
2025-05-30 15:42:08 HPP 2026-01-16 231 1.835
2025-05-30 15:42:08 HPP 2026-01-16 231 1.835
2025-05-30 15:42:08 HPP 2026-01-16 231 1.835
2025-05-30 15:40:54 HPP 2026-01-16 231 1.835
2025-05-30 12:32:07 HPP 2026-01-16 231 1.855
2025-05-30 12:28:41 HPP 2026-01-16 231 1.865
2025-05-30 11:22:05 HPP 2026-01-16 231 1.895
2025-05-30 11:18:09 HPP 2025-07-18 49 1.895
2025-05-30 11:18:09 HPP 2025-07-18 49 1.895
2025-05-30 11:18:09 HPP 2025-07-18 49 1.895
2025-05-30 10:21:47 HPP 2025-07-18 49 1.925
2025-05-30 09:34:10 HPP 2025-07-18 49 1.915
2025-05-23 10:27:56 HPP 2026-01-16 238 1.845
2025-05-23 10:21:16 HPP 2026-01-16 238 1.835
2025-05-23 10:21:16 HPP 2026-01-16 238 1.835
2025-05-23 10:21:16 HPP 2026-01-16 238 1.835
2025-05-22 15:32:46 HPP 2025-09-19 120 1.925
2025-05-22 15:29:42 HPP 2025-07-18 57 1.905
2025-05-22 15:22:38 HPP 2025-07-18 57 1.875
2025-05-22 15:22:38 HPP 2025-07-18 57 1.875
2025-05-19 15:51:01 HPP 2026-01-16 242 2.065
2025-05-19 15:50:58 HPP 2026-01-16 242 2.065
2025-05-19 13:29:08 HPP 2026-01-16 242 2.045
2025-05-19 13:29:08 HPP 2026-01-16 242 2.045
2025-05-14 13:24:50 HPP 2026-01-16 247 2.115
2025-05-14 13:24:48 HPP 2026-01-16 247 2.115
2025-05-14 13:24:46 HPP 2026-01-16 247 2.115
2025-05-14 13:24:44 HPP 2026-01-16 247 2.115
2025-05-14 13:24:42 HPP 2026-01-16 247 2.115
2025-05-05 15:20:09 HPP 2025-05-16 11 2.265
2025-05-05 12:48:00 HPP 2025-05-16 11 2.375
2025-05-05 09:45:33 HPP 2025-05-16 11 2.415
2025-05-05 09:40:36 HPP 2025-05-16 11 2.355
2025-05-05 09:38:08 HPP 2025-05-16 11 2.375
2025-05-05 09:32:05 HPP 2025-06-20 46 2.35468
2025-04-30 09:37:01 HPP 2025-06-20 51 1.945
2025-04-29 15:49:57 HPP 2026-01-16 262 2.075
2025-04-29 15:49:57 HPP 2026-01-16 262 2.075
2025-04-29 10:40:35 HPP 2025-06-20 52 2.095
2025-04-25 13:02:33 HPP 2026-01-16 266 2.205
2025-04-24 12:16:14 HPP 2025-10-17 176 2.295
2025-04-21 09:38:36 HPP 2027-01-15 634 2.195
2025-04-21 09:38:36 HPP 2027-01-15 634 2.195
2025-04-21 09:38:36 HPP 2027-01-15 634 2.195
2025-04-09 14:03:48 HPP 2025-10-17 191 2.465 SSR
2025-04-09 14:03:48 HPP 2025-10-17 191 2.465 SSR
2025-04-08 15:54:48 HPP 2026-01-16 283 2.155 SSR
2025-04-08 15:11:52 HPP 2026-01-16 283 2.215 SSR
2025-04-08 10:10:27 HPP 2025-10-17 192 2.505 SSR
2025-03-21 15:43:35 HPP 2025-06-20 91 2.895
2025-03-21 15:43:35 HPP 2025-06-20 91 2.895
2025-03-11 14:12:39 HPP 2026-01-16 311 2.745
2025-03-04 13:17:53 HPP 2026-01-16 318 3.065
2025-02-21 15:02:04 HPP 2025-06-20 119 2.925 Post-Earnings
2025-02-21 15:02:04 HPP 2025-06-20 119 2.925 Post-Earnings
2025-02-21 15:02:04 HPP 2025-06-20 119 2.925 Post-Earnings
2025-02-19 15:53:13 HPP 2027-01-15 695 3.06512
2025-02-19 15:53:13 HPP 2027-01-15 695 3.065
2025-02-19 15:27:28 HPP 2026-01-16 331 3.075
2025-02-13 10:03:53 HPP 2026-01-16 337 2.905
2025-02-12 15:59:12 HPP 2026-01-16 338 2.88524
2025-02-04 14:56:21 HPP 2026-01-16 346 3.165
2025-01-17 15:28:11 HPP 2025-03-21 63 3.145
2025-01-17 15:28:11 HPP 2025-03-21 63 3.145
2025-01-17 14:10:14 HPP 2025-03-21 63 3.115
2025-01-17 14:10:14 HPP 2025-03-21 63 3.115
2025-01-17 14:09:47 HPP 2025-03-21 63 3.075
2025-01-13 12:12:03 HPP 2025-03-21 67 2.455
2025-01-13 12:12:03 HPP 2025-03-21 67 2.455
2025-01-13 12:12:03 HPP 2025-03-21 67 2.455
2025-01-13 12:12:03 HPP 2025-03-21 67 2.455
2025-01-13 12:12:03 HPP 2025-03-21 67 2.455
2025-01-13 11:51:36 HPP 2025-01-17 4 2.435
2025-01-13 11:51:36 HPP 2025-01-17 4 2.435
2025-01-13 09:50:29 HPP 2025-02-21 39 2.535
2025-01-13 09:50:29 HPP 2025-02-21 39 2.535
2025-01-10 15:44:59 HPP 2025-02-21 42 2.615
2025-01-10 13:45:09 HPP 2025-03-21 70 2.625
2025-01-10 13:45:09 HPP 2025-03-21 70 2.625
2025-01-10 13:10:09 HPP 2025-10-17 280 2.615
2025-01-10 13:10:05 HPP 2025-10-17 280 2.615
2025-01-10 13:09:34 HPP 2025-03-21 70 2.595
2025-01-10 13:09:34 HPP 2025-03-21 70 2.595
2025-01-10 13:09:34 HPP 2025-03-21 70 2.595
2025-01-10 13:09:34 HPP 2025-03-21 70 2.595
2025-01-10 13:04:30 HPP 2025-03-21 70 2.555
2025-01-10 13:04:30 HPP 2025-03-21 70 2.555
2025-01-02 12:04:34 HPP 2025-06-20 169 2.995
2025-01-02 12:04:34 HPP 2025-06-20 169 2.995
2024-12-26 13:17:25 HPP 2026-01-16 386 2.965
2024-12-23 15:51:56 HPP 2025-02-21 60 2.845
2024-12-20 15:59:08 HPP 2025-02-21 63 2.935
2024-12-19 15:38:24 HPP 2025-03-21 92 2.625 SSR
2024-12-19 15:38:24 HPP 2025-03-21 92 2.625 SSR
2024-12-19 15:38:24 HPP 2025-03-21 92 2.625 SSR
2024-12-19 09:46:58 HPP 2025-06-20 183 2.505 SSR
2024-12-18 14:56:17 HPP 2025-01-17 30 2.635 SSR
2024-12-16 14:08:42 HPP 2026-01-16 396 3.255
2024-12-12 15:07:36 HPP 2027-01-15 764 3.275
2024-12-12 15:07:36 HPP 2027-01-15 764 3.275
2024-12-09 10:18:14 HPP 2025-06-20 193 3.635
2024-12-06 12:46:28 HPP 2025-01-17 42 3.385
2024-11-29 11:55:14 HPP 2025-01-17 49 3.875
2024-11-27 15:22:15 HPP 2025-01-17 51 3.875
2024-11-27 15:22:02 HPP 2025-01-17 51 3.875
2024-11-27 15:21:56 HPP 2025-01-17 51 3.885
2024-11-22 15:31:36 HPP 2027-01-15 784 3.285
2024-11-21 11:03:15 HPP 2025-06-20 211 3.155
2024-11-18 09:31:15 HPP 2027-01-15 788 3.595
2024-11-15 13:01:19 HPP 2024-11-15 0 3.75
2024-11-14 10:27:31 HPP 2027-01-15 792 4.165
2024-11-11 15:56:54 HPP 2027-01-15 795 4.425
2024-11-08 14:35:24 HPP 2024-11-15 7 4.645
2024-11-08 11:07:19 HPP 2027-01-15 798 4.545
2024-10-16 11:29:17 HPP 2024-11-15 30 4.655
2024-10-16 11:27:32 HPP 2024-11-15 30 4.645
2024-10-16 11:27:32 HPP 2024-11-15 30 4.645
2024-10-07 10:04:05 HPP 2025-01-17 102 4.565
2024-10-02 15:28:49 HPP 2024-12-20 79 4.525
2024-10-02 15:28:49 HPP 2024-12-20 79 4.525
2024-09-23 15:33:27 HPP 2025-01-17 116 4.995
2024-09-18 14:39:01 HPP 2024-12-20 93 5.555
2024-09-18 13:27:24 HPP 2025-01-17 121 5.245
2024-09-18 11:55:34 HPP 2025-01-17 121 5.205
2024-09-06 09:30:06 HPP 2024-09-20 14 5.02
2024-08-30 09:52:16 HPP 2024-12-20 112 5.245
2024-08-30 09:52:16 HPP 2024-12-20 112 5.245
2024-08-30 09:52:16 HPP 2024-12-20 112 5.245
2024-08-23 11:16:10 HPP 2026-01-16 511 5.555
2024-08-16 13:37:15 HPP 2025-01-17 154 4.915
2024-08-16 13:37:15 HPP 2025-01-17 154 4.915
2024-08-15 09:44:01 HPP 2025-01-17 155 4.8
2024-08-15 09:43:49 HPP 2025-01-17 155 4.82
2024-08-13 12:10:11 HPP 2025-01-17 157 4.63494
2024-08-12 12:49:31 HPP 2024-12-20 130 4.495
2024-08-12 12:49:31 HPP 2024-12-20 130 4.495
2024-08-12 12:21:03 HPP 2024-12-20 130 4.455
2024-08-12 12:21:03 HPP 2024-12-20 130 4.455
2024-08-09 12:40:12 HPP 2024-12-20 133 4.735 SSR
2024-07-31 13:57:33 HPP 2024-12-20 142 6.125
2024-07-23 15:20:01 HPP 2024-09-20 59 5.595
2024-07-23 15:20:01 HPP 2024-09-20 59 5.595
2024-07-23 14:24:08 HPP 2024-09-20 59 5.645
2024-07-23 14:24:08 HPP 2024-09-20 59 5.645
2024-07-18 10:11:10 HPP 2024-12-20 155 5.605
2024-07-18 10:10:59 HPP 2024-12-20 155 5.655
2024-07-18 10:11:00 HPP 2024-12-20 155 5.655
2024-07-18 10:10:56 HPP 2024-12-20 155 5.655
2024-07-18 10:10:58 HPP 2024-12-20 155 5.655
2024-07-17 12:25:22 HPP 2026-01-16 548 5.465
2024-07-17 10:27:56 HPP 2025-01-17 184 5.545
2024-07-16 15:39:51 HPP 2024-09-20 66 5.605
2024-07-16 15:39:51 HPP 2024-09-20 66 5.605
2024-07-16 09:58:50 HPP 2025-01-17 185 5.585
2024-07-16 09:58:50 HPP 2025-01-17 185 5.585
2024-07-16 09:58:50 HPP 2025-01-17 185 5.585
2024-07-15 11:48:20 HPP 2025-01-17 186 5.535
2024-07-15 11:48:20 HPP 2025-01-17 186 5.49514
2024-07-15 11:48:20 HPP 2025-01-17 186 5.505
2024-07-15 11:48:20 HPP 2025-01-17 186 5.505
2024-07-15 11:48:20 HPP 2025-01-17 186 5.50514
2024-07-15 11:48:20 HPP 2025-01-17 186 5.535
2024-07-15 11:48:20 HPP 2025-01-17 186 5.535
2024-07-15 10:43:01 HPP 2024-12-20 158 5.515
2024-07-15 10:43:01 HPP 2024-12-20 158 5.515
2024-07-15 10:43:01 HPP 2024-12-20 158 5.515
2024-07-15 10:43:01 HPP 2024-12-20 158 5.515
2024-07-15 10:43:01 HPP 2024-12-20 158 5.515
2024-07-15 10:34:07 HPP 2024-09-20 67 5.575
2024-07-15 10:34:07 HPP 2024-09-20 67 5.575
2024-07-10 12:13:15 HPP 2024-08-16 37 4.505 SSR
2024-07-10 12:11:40 HPP 2024-08-16 37 4.495 SSR
2024-06-24 14:25:47 HPP 2024-12-20 179 4.915
2024-06-24 11:42:05 HPP 2025-01-17 207 4.885
2024-06-18 14:55:39 HPP 2025-01-17 213 4.875
2024-06-18 14:51:33 HPP 2025-01-17 213 4.875
2024-06-17 15:48:26 HPP 2025-01-17 214 4.835
2024-06-17 15:48:26 HPP 2025-01-17 214 4.835
2024-06-17 15:09:56 HPP 2025-01-17 214 4.825
2024-06-17 15:09:03 HPP 2025-01-17 214 4.825
2024-06-14 11:23:22 HPP 2025-01-17 217 4.805 ExDiv
2024-06-14 11:23:22 HPP 2025-01-17 217 4.805 ExDiv
2024-06-14 11:23:15 HPP 2025-01-17 217 4.795 ExDiv
2024-06-13 14:09:30 HPP 2025-01-17 218 4.865
2024-06-13 14:09:30 HPP 2025-01-17 218 4.865
2024-06-13 14:09:20 HPP 2025-01-17 218 4.855
2024-06-13 14:09:20 HPP 2025-01-17 218 4.855
2024-06-13 12:08:57 HPP 2025-01-17 218 4.805
2024-06-13 12:08:57 HPP 2025-01-17 218 4.805
2024-06-12 15:29:14 HPP 2024-12-20 191 4.775
2024-06-12 15:29:14 HPP 2024-12-20 191 4.775
2024-06-12 15:26:01 HPP 2025-01-17 219 4.795
2024-06-12 15:26:02 HPP 2025-01-17 219 4.785
2024-06-11 15:48:14 HPP 2025-01-17 220 4.655
2024-06-11 15:48:14 HPP 2025-01-17 220 4.655
2024-06-10 13:54:43 HPP 2024-12-20 193 4.745
2024-06-10 13:54:43 HPP 2024-12-20 193 4.745
2024-06-10 13:54:36 HPP 2024-12-20 193 4.745
2024-06-10 13:54:36 HPP 2024-12-20 193 4.745
2024-06-10 13:54:02 HPP 2024-12-20 193 4.735
2024-06-10 13:54:02 HPP 2024-12-20 193 4.735
2024-06-10 13:53:14 HPP 2024-12-20 193 4.725
2024-05-29 15:51:18 HPP 2024-12-20 205 4.475
2024-05-29 15:50:29 HPP 2024-12-20 205 4.455
2024-05-29 15:50:29 HPP 2024-12-20 205 4.455
2024-05-29 15:50:11 HPP 2024-12-20 205 4.455
2024-05-29 09:58:54 HPP 2024-12-20 205 4.335
2024-05-29 09:58:54 HPP 2024-12-20 205 4.335
2024-05-10 14:59:05 HPP 2024-09-20 133 5.355
2024-05-10 14:59:05 HPP 2024-09-20 133 5.355
2024-05-08 11:49:58 HPP 2024-09-20 135 5.225
2024-05-02 15:27:27 HPP 2024-06-21 50 5.465 Post-Earnings
2024-04-10 09:49:36 HPP 2024-12-20 254 6.185
2024-04-04 11:15:58 HPP 2026-01-16 652 6.435
2024-04-04 10:15:37 HPP 2026-01-16 652 6.535
2024-04-04 10:15:37 HPP 2026-01-16 652 6.535
2024-02-20 12:02:03 HPP 2024-12-20 304 6.865
2024-02-20 10:36:29 HPP 2024-12-20 304 6.875
2024-02-20 10:06:19 HPP 2024-12-20 304 6.905
2024-02-15 13:19:39 HPP 2024-12-20 309 6.975
2024-02-14 15:35:04 HPP 2024-12-20 310 6.745 SSR
2024-02-14 13:24:45 HPP 2024-12-20 310 6.735 SSR
2024-02-14 13:24:45 HPP 2024-12-20 310 6.735 SSR
2024-02-14 13:02:26 HPP 2024-12-20 310 6.785 SSR
2024-02-14 13:02:26 HPP 2024-12-20 310 6.785 SSR
2024-02-14 13:02:15 HPP 2024-12-20 310 6.785 SSR
2024-02-14 13:02:15 HPP 2024-12-20 310 6.785 SSR
2024-02-14 11:27:05 HPP 2024-06-21 128 6.895 SSR
2024-02-13 14:56:56 HPP 2024-12-20 311 6.655 Post-Earnings / SSR
2024-02-13 13:56:35 HPP 2024-12-20 311 6.725 Post-Earnings / SSR
2024-02-13 13:11:11 HPP 2024-12-20 311 6.805 Post-Earnings / SSR
2024-02-13 12:21:14 HPP 2024-12-20 311 6.925 Post-Earnings / SSR
2024-02-13 10:44:12 HPP 2024-12-20 311 6.965 Post-Earnings / SSR
2024-02-13 10:27:55 HPP 2024-12-20 311 6.905 Post-Earnings / SSR
2024-02-13 10:27:55 HPP 2024-12-20 311 6.905 Post-Earnings / SSR
2024-01-17 14:23:00 HPP 2024-12-20 338 8.025
2024-01-17 09:43:42 HPP 2024-12-20 338 8.175
2024-01-17 09:43:13 HPP 2024-12-20 338 8.17031
2024-01-12 15:59:57 HPP 2024-12-20 343 8.785
2024-01-12 10:45:20 HPP 2024-12-20 343 8.87514
2024-01-12 10:45:20 HPP 2024-12-20 343 8.875
2024-01-03 14:51:02 HPP 2024-12-20 352 9.265
2024-01-03 14:51:02 HPP 2024-12-20 352 9.265
2023-12-28 11:15:04 HPP 2024-12-20 358 9.415
2023-12-28 11:14:06 HPP 2024-12-20 358 9.375
2023-12-20 12:53:34 HPP 2024-01-19 30 9.335
2023-12-14 13:48:06 HPP 2024-06-21 190 8.965
2023-12-14 13:48:06 HPP 2024-06-21 190 8.965
2023-12-14 13:48:02 HPP 2024-06-21 190 8.965
2023-12-14 13:48:02 HPP 2024-06-21 190 8.965
2023-12-14 12:14:29 HPP 2024-06-21 190 8.995
2023-12-14 12:14:29 HPP 2024-06-21 190 8.995
2023-12-14 12:14:29 HPP 2024-06-21 190 8.995
2023-12-14 12:00:14 HPP 2024-06-21 190 9.015
2023-12-14 10:01:21 HPP 2024-12-20 372 8.985
2023-12-13 15:44:27 HPP 2024-12-20 373 8.115
2023-12-07 11:45:54 HPP 2023-12-15 8 7.51482
2023-12-07 11:45:54 HPP 2023-12-15 8 7.51499
2023-12-07 11:45:54 HPP 2023-12-15 8 7.51482
2023-12-06 12:41:32 HPP 2023-12-15 9 7.475
2023-12-06 11:14:07 HPP 2023-12-15 9 7.585
2023-12-01 11:47:56 HPP 2024-06-21 203 6.315
2023-12-01 11:21:21 HPP 2024-12-20 385 6.26486
2023-12-01 11:21:21 HPP 2024-12-20 385 6.265
2023-12-01 10:02:34 HPP 2024-12-20 385 6.105
2023-12-01 10:02:34 HPP 2024-12-20 385 6.105
2023-11-30 10:25:01 HPP 2024-12-20 386 6.135
2023-11-30 09:57:02 HPP 2024-12-20 386 6.085
2023-11-29 09:54:50 HPP 2024-12-20 387 6.175
2023-11-29 09:52:02 HPP 2024-12-20 387 6.175
2023-11-29 09:52:02 HPP 2024-12-20 387 6.175
2023-11-29 09:39:06 HPP 2024-12-20 387 6.015
2023-11-29 09:39:06 HPP 2024-12-20 387 6.015
2023-11-28 15:00:50 HPP 2024-12-20 388 5.73484
2023-11-15 10:14:43 HPP 2024-12-20 401 5.945
2023-11-15 10:14:43 HPP 2024-12-20 401 5.945
2023-11-15 09:50:55 HPP 2024-12-20 401 5.815
2023-11-15 09:50:55 HPP 2024-12-20 401 5.815
2023-11-14 11:06:46 HPP 2024-12-20 402 5.765
2023-11-14 10:52:44 HPP 2024-12-20 402 5.755
2023-11-14 10:52:20 HPP 2024-12-20 402 5.755
2023-11-14 10:38:34 HPP 2024-12-20 402 5.71498
2023-11-14 10:38:34 HPP 2024-12-20 402 5.715
2023-11-14 10:31:45 HPP 2024-12-20 402 5.635
2023-11-14 10:27:30 HPP 2024-12-20 402 5.635
2023-11-09 10:14:39 HPP 2024-06-21 225 5.705
2023-11-01 15:26:05 HPP 2023-12-15 44 4.495 Pre-Earnings
2023-10-25 10:03:07 HPP 2024-12-20 422 4.715
2023-10-25 10:03:07 HPP 2024-12-20 422 4.715
2023-10-25 10:02:52 HPP 2024-12-20 422 4.725
2023-10-25 10:02:52 HPP 2024-12-20 422 4.725
2023-10-23 15:41:15 HPP 2024-12-20 424 4.915
2023-10-23 15:17:57 HPP 2023-12-15 53 4.945
2023-10-19 15:42:24 HPP 2024-03-15 148 5.095
2023-10-19 15:27:50 HPP 2024-03-15 148 5.095
2023-10-11 13:11:55 HPP 2024-03-15 156 6.145
2023-10-10 11:38:26 HPP 2024-03-15 157 6.065
2023-10-09 15:46:19 HPP 2024-12-20 438 5.985
2023-10-09 15:37:58 HPP 2024-12-20 438 5.965
2023-10-09 15:36:55 HPP 2024-12-20 438 5.975
2023-10-09 09:55:24 HPP 2024-03-15 158 5.795
2023-10-06 13:12:36 HPP 2023-11-17 42 5.745
2023-10-06 11:15:48 HPP 2023-12-15 70 5.705
2023-10-06 10:51:32 HPP 2023-10-20 14 5.645
2023-10-06 10:43:19 HPP 2023-10-20 14 5.625
2023-08-24 10:05:13 HPP 2023-10-20 57 6.665
2023-08-16 15:14:33 HPP 2023-09-15 30 5.885
2023-08-02 10:33:43 HPP 2023-09-15 44 5.515 Post-Earnings
2023-07-24 10:58:08 HPP 2023-09-15 53 5.645
2023-06-30 12:29:27 HPP 2023-09-15 77 4.095
2023-06-23 12:23:00 HPP 2023-09-15 84 4.195
2023-06-02 13:46:10 HPP 2023-09-15 105 5.00478
2023-05-30 09:30:58 HPP 2023-09-15 108 4.53
2023-05-10 10:58:55 HPP 2023-09-15 128 4.705 SSR
2023-04-19 15:31:54 HPP 2023-09-15 149 6.175
2023-03-30 13:02:59 HPP 2023-06-16 78 6.395
2023-03-24 14:40:43 HPP 2023-06-16 84 5.715 SSR
2023-03-24 09:50:42 HPP 2023-09-15 175 5.355 SSR
2023-03-17 10:57:05 HPP 2023-04-21 35 6.165
2023-03-16 10:04:49 HPP 2023-03-17 1 6.815 ExDiv
2023-02-28 10:53:20 HPP 2023-04-21 52 9.295
2023-02-28 10:53:20 HPP 2023-04-21 52 9.295
2023-02-28 10:51:47 HPP 2023-04-21 52 9.305
2022-12-05 15:21:01 HPP 2023-01-20 46 10.755
Other Listings
DE:HP9 € 2.61
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center