IAI - iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IAI20250919P00161000	161.00	0.00	1.70	0	28.25%	-0.17	0.03	-0.08	0.08	-0.01
IAI20250919P00162000	162.00	0.00	1.80	0	26.63%	-0.18	0.03	-0.08	0.09	-0.01
IAI20250919P00163000	163.00	0.00	1.90	0	24.92%	-0.20	0.03	-0.08	0.09	-0.01
IAI20250919P00164000	164.00	0.00	1.95	5	22.84%	-0.22	0.04	-0.08	0.10	-0.01
IAI20250919P00165000	165.00	0.00	2.30	5	22.10%	-0.26	0.04	-0.08	0.11	-0.02
IAI20250919P00166000	166.00	0.00	2.80	0	21.74%	-0.30	0.05	-0.09	0.12	-0.02
IAI20250919P00167000	167.00	0.00	3.00	0	19.78%	-0.34	0.05	-0.09	0.12	-0.02
IAI20250919P00168000	168.00	0.55	3.10	2	19.35%	-0.39	0.06	-0.09	0.13	-0.03
IAI20250919P00169000	169.00	0.70	2.95	2	16.02%	-0.45	0.07	-0.08	0.13	-0.03
IAI20250919P00170000	170.00	0.55	4.50	2	17.93%	-0.52	0.07	-0.09	0.13	-0.03
IAI20250919P00171000	171.00	1.70	5.00	1	19.55%	-0.57	0.06	-0.09	0.13	-0.04
IAI20250919P00172000	172.00	1.80	5.50	0	16.97%	-0.65	0.06	-0.07	0.12	-0.04
IAI20250919P00173000	173.00	1.95	6.00	0	15.40%	-0.73	0.06	-0.06	0.11	-0.05
IAI20250919P00174000	174.00	3.00	6.40	0	18.40%	-0.75	0.05	-0.07	0.11	-0.05
IAI20250919P00175000	175.00	3.60	7.30	2	17.99%	-0.80	0.05	-0.06	0.09	-0.05
IAI20250919P00176000	176.00	4.10	8.00	0	15.38%	-0.88	0.04	-0.03	0.07	-0.06
IAI20250919P00177000	177.00	4.90	9.00	0	32.21%	-0.73	0.03	-0.12	0.11	-0.05
IAI20250919P00178000	178.00	5.90	9.90	0	33.46%	-0.75	0.03	-0.12	0.10	-0.05
IAI20250919P00179000	179.00	6.80	10.70	0	33.57%	-0.78	0.03	-0.12	0.10	-0.06
IAI20250919P00180000	180.00	7.80	11.50	0	33.44%	-0.80	0.02	-0.11	0.09	-0.06

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IAI20250919C00161000	161.00	8.30	11.80	0.00	0	0	27.11%	0.89	0.03	-0.08	0.06	0.02
IAI20250919C00162000	162.00	7.30	11.20	0.00	0	0	25.09%	0.89	0.03	-0.08	0.06	0.02
IAI20250919C00163000	163.00	6.40	9.80	0.00	0	0	25.92%	0.84	0.04	-0.10	0.08	0.02
IAI20250919C00164000	164.00	5.50	9.10	0.00	0	0	26.02%	0.80	0.04	-0.11	0.09	0.03
IAI20250919C00165000	165.00	4.50	8.00	0.00	0	0	23.06%	0.79	0.05	-0.10	0.09	0.02
IAI20250919C00166000	166.00	3.90	7.30	0.00	0	0	24.05%	0.73	0.05	-0.11	0.11	0.03
IAI20250919C00167000	167.00	2.95	6.40	0.00	0	0	22.00%	0.70	0.06	-0.11	0.11	0.03
IAI20250919C00168000	168.00	2.10	6.10	0.00	0	0	19.30%	0.66	0.07	-0.10	0.12	0.02
IAI20250919C00169000	169.00	1.70	4.70	0.00	0	0	20.21%	0.59	0.06	-0.11	0.13	0.02
IAI20250919C00170000	170.00	1.55	4.10	0.00	0	2	21.49%	0.52	0.06	-0.11	0.13	0.02
IAI20250919C00171000	171.00	0.80	3.20	0.00	0	0	18.80%	0.45	0.07	-0.10	0.13	0.02
IAI20250919C00172000	172.00	0.55	3.40	0.00	0	0	21.82%	0.40	0.06	-0.11	0.13	0.02
IAI20250919C00173000	173.00	0.50	3.40	0.00	0	0	24.55%	0.37	0.05	-0.12	0.12	0.02
IAI20250919C00174000	174.00	0.00	2.75	0.00	0	2	23.94%	0.32	0.05	-0.11	0.12	0.02
IAI20250919C00175000	175.00	0.05	1.20	0.20	2	5	18.41%	0.21	0.05	-0.07	0.10	0.01
IAI20250919C00176000	176.00	0.00	2.25	0.00	0	0	24.85%	0.24	0.04	-0.10	0.10	0.01
IAI20250919C00177000	177.00	0.35	0.95	0.00	0	6	21.89%	0.17	0.04	-0.07	0.09	0.01
IAI20250919C00178000	178.00	0.00	2.40	0.00	0	1	30.12%	0.22	0.03	-0.11	0.10	0.01
IAI20250919C00179000	179.00	0.00	2.30	0.00	0	2	32.43%	0.21	0.03	-0.11	0.10	0.01
IAI20250919C00180000	180.00	0.00	1.95	0.00	0	4	31.40%	0.18	0.03	-0.10	0.09	0.01

IAI - iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF - Rantai Opsi