Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 419.92% | -0.12 | 0.01 | -0.19 | 0.01 | -0.00 |
| IBCP20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 355.81% | -0.14 | 0.01 | -0.18 | 0.01 | -0.00 |
| IBCP20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 94.18% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IBCP20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 248.43% | -0.20 | 0.02 | -0.16 | 0.02 | -0.00 |
| IBCP20250919P00030000 | 30.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 49.20% | -0.11 | 0.06 | -0.02 | 0.01 | -0.00 |
| IBCP20250919P00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 68.06% | -0.66 | 0.11 | -0.08 | 0.02 | -0.00 |
| IBCP20250919P00040000 | 40.00 | 6.40 | 8.20 | 0.00 | 0 | 0 | 95.92% | -0.88 | 0.06 | -0.08 | 0.01 | -0.00 |
| IBCP20250919P00045000 | 45.00 | 11.40 | 13.30 | 0.00 | 0 | 0 | 143.91% | -0.87 | 0.03 | -0.10 | 0.01 | -0.01 |
| IBCP20250919P00050000 | 50.00 | 16.40 | 18.80 | 0.00 | 0 | 0 | 185.63% | -0.86 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20250919C00017500 | 17.50 | 14.40 | 17.20 | 0.00 | 0 | 0 | 286.25% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| IBCP20250919C00020000 | 20.00 | 11.90 | 14.70 | 0.00 | 0 | 0 | 238.36% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| IBCP20250919C00022500 | 22.50 | 9.40 | 12.50 | 0.00 | 0 | 0 | 219.21% | 0.90 | 0.01 | -0.10 | 0.01 | 0.01 |
| IBCP20250919C00025000 | 25.00 | 7.20 | 10.40 | 0.00 | 0 | 0 | 202.31% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| IBCP20250919C00030000 | 30.00 | 2.15 | 5.50 | 0.00 | 0 | 1 | 42.25% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| IBCP20250919C00035000 | 35.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 29.89% | 0.28 | 0.18 | -0.02 | 0.02 | 0.00 |
| IBCP20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 167.52% | 0.37 | 0.04 | -0.15 | 0.02 | 0.00 |
| IBCP20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 211.58% | 0.32 | 0.03 | -0.18 | 0.02 | 0.00 |
| IBCP20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 247.22% | 0.30 | 0.02 | -0.20 | 0.02 | 0.00 |
