IBM - International Business Machines Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IBM20250912C00225000	225.00	23.35	25.60	23.25	1	18	44.19%	0.95	0.01	-0.10	0.04	0.04
IBM20250912C00227500	227.50	20.75	21.70	19.54	1	1	34.22%	0.97	0.01	-0.05	0.02	0.04
IBM20250912C00230000	230.00	18.55	19.90	18.75	44	45	31.57%	0.96	0.01	-0.05	0.03	0.04
IBM20250912C00232500	232.50	15.60	17.45	13.50	5	13	36.69%	0.91	0.01	-0.14	0.06	0.04
IBM20250912C00235000	235.00	13.40	15.10	12.48	2	57	30.78%	0.91	0.02	-0.12	0.06	0.04
IBM20250912C00237500	237.50	11.00	12.40	0.00	0	44	23.35%	0.92	0.02	-0.08	0.05	0.04
IBM20250912C00240000	240.00	9.25	9.70	9.25	9	290	24.49%	0.86	0.03	-0.13	0.08	0.04
IBM20250912C00242500	242.50	7.10	7.60	7.40	173	309	23.43%	0.79	0.04	-0.17	0.10	0.04
IBM20250912C00245000	245.00	5.15	5.55	5.25	418	869	22.20%	0.69	0.05	-0.20	0.12	0.03
IBM20250912C00247500	247.50	3.50	3.70	3.42	449	474	21.32%	0.57	0.05	-0.21	0.14	0.03
IBM20250912C00250000	250.00	2.21	2.52	2.35	770	757	21.03%	0.44	0.05	-0.21	0.14	0.02
IBM20250912C00252500	252.50	1.31	1.52	1.36	378	257	20.67%	0.31	0.05	-0.18	0.12	0.01
IBM20250912C00255000	255.00	0.76	0.87	0.83	877	488	20.83%	0.20	0.04	-0.14	0.10	0.01
IBM20250912C00257500	257.50	0.41	0.52	0.37	51	72	21.92%	0.13	0.03	-0.11	0.08	0.01
IBM20250912C00260000	260.00	0.23	0.32	0.24	245	253	22.70%	0.08	0.02	-0.08	0.05	0.00
IBM20250912C00262500	262.50	0.15	0.30	0.20	51	44	24.54%	0.06	0.01	-0.07	0.04	0.00
IBM20250912C00265000	265.00	0.04	0.22	0.14	31	82	25.60%	0.04	0.01	-0.05	0.03	0.00
IBM20250912C00267500	267.50	0.00	0.16	0.13	6	0	27.67%	0.03	0.01	-0.04	0.03	0.00
IBM20250912C00270000	270.00	0.00	0.29	0.07	1	68	32.03%	0.03	0.01	-0.05	0.03	0.00
IBM20250912C00275000	275.00	0.00	0.27	0.00	0	33	37.37%	0.03	0.01	-0.05	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IBM20250912P00225000	225.00	0.00	0.10	0.10	8	168	32.74%	-0.01	0.00	-0.02	0.01	-0.00
IBM20250912P00227500	227.50	0.00	0.39	0.00	0	54	36.76%	-0.04	0.01	-0.07	0.03	-0.00
IBM20250912P00230000	230.00	0.00	0.28	0.14	46	151	28.34%	-0.02	0.01	-0.03	0.02	-0.00
IBM20250912P00232500	232.50	0.00	0.18	0.23	25	671	28.98%	-0.05	0.01	-0.06	0.03	-0.00
IBM20250912P00235000	235.00	0.18	0.29	0.27	126	240	26.90%	-0.06	0.01	-0.08	0.04	-0.00
IBM20250912P00237500	237.50	0.35	0.43	0.39	111	155	25.57%	-0.09	0.02	-0.10	0.06	-0.00
IBM20250912P00240000	240.00	0.55	0.88	0.67	479	329	24.33%	-0.14	0.03	-0.13	0.08	-0.01
IBM20250912P00242500	242.50	0.88	1.02	0.95	1,742	499	22.63%	-0.21	0.04	-0.16	0.10	-0.01
IBM20250912P00245000	245.00	1.25	1.58	1.46	881	703	22.31%	-0.31	0.05	-0.20	0.12	-0.01
IBM20250912P00247500	247.50	2.16	2.60	2.58	117	172	21.65%	-0.43	0.05	-0.22	0.14	-0.02
IBM20250912P00250000	250.00	3.40	3.65	3.62	102	244	21.18%	-0.56	0.05	-0.21	0.14	-0.02
IBM20250912P00252500	252.50	4.25	5.30	5.35	7	6	20.88%	-0.70	0.05	-0.19	0.12	-0.03
IBM20250912P00255000	255.00	6.50	7.25	7.11	1	20	21.41%	-0.80	0.04	-0.15	0.10	-0.03
IBM20250912P00257500	257.50	8.80	9.70	0.00	0	1	24.92%	-0.84	0.03	-0.15	0.08	-0.03
IBM20250912P00260000	260.00	11.05	11.85	11.70	16	48	24.18%	-0.91	0.02	-0.10	0.06	-0.02
IBM20250912P00262500	262.50	13.30	15.45	0.00	0	0	29.70%	-0.91	0.02	-0.13	0.06	-0.02
IBM20250912P00265000	265.00	16.10	18.50	0.00	0	3	33.45%	-0.92	0.01	-0.13	0.05	-0.03
IBM20250912P00267500	267.50	18.60	20.55	0.00	0	0	27.43%	-0.98	0.01	-0.04	0.01	-0.01
IBM20250912P00270000	270.00	21.15	23.50	0.00	0	3	44.01%	-0.91	0.01	-0.18	0.06	-0.03
IBM20250912P00275000	275.00	26.10	28.20	0.00	0	0	37.75%	-0.98	0.01	-0.06	0.02	-0.01

CL:IBMCL
DE:IBM	€ 209.20
AT:IBM
MX:IBM
IT:1IBM	€ 213.00
GB:IBMD
KZ:IBM_KZ
PE:IBM
BG:IBM
CH:IBM
CL:IBM

IBM - International Business Machines Corporation - Rantai Opsi

Other Listings