Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 209.12% | -0.12 | 0.02 | -0.14 | 0.01 | -0.00 |
| IDRV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 190.30% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| IDRV20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 171.88% | -0.14 | 0.03 | -0.13 | 0.01 | -0.00 |
| IDRV20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 153.78% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| IDRV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 135.88% | -0.17 | 0.04 | -0.12 | 0.01 | -0.00 |
| IDRV20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 118.06% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| IDRV20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 101.87% | -0.22 | 0.06 | -0.11 | 0.01 | -0.00 |
| IDRV20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 40.16% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| IDRV20250919P00034000 | 34.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 66.99% | -0.32 | 0.11 | -0.09 | 0.02 | -0.00 |
| IDRV20250919P00035000 | 35.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 50.54% | -0.43 | 0.16 | -0.07 | 0.02 | -0.00 |
| IDRV20250919P00036000 | 36.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 41.61% | -0.62 | 0.19 | -0.06 | 0.02 | -0.00 |
| IDRV20250919P00037000 | 37.00 | 0.55 | 3.40 | 0.00 | 0 | 0 | 44.80% | -0.77 | 0.15 | -0.05 | 0.01 | -0.00 |
| IDRV20250919P00038000 | 38.00 | 1.45 | 4.40 | 0.00 | 0 | 0 | 54.30% | -0.83 | 0.10 | -0.05 | 0.01 | -0.00 |
| IDRV20250919P00039000 | 39.00 | 2.50 | 5.40 | 0.00 | 0 | 0 | 68.34% | -0.85 | 0.08 | -0.06 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDRV20250919C00026000 | 26.00 | 7.70 | 10.60 | 0.00 | 0 | 0 | 266.33% | 0.85 | 0.02 | -0.22 | 0.01 | 0.00 |
| IDRV20250919C00027000 | 27.00 | 6.70 | 9.60 | 0.00 | 0 | 0 | 244.34% | 0.83 | 0.02 | -0.22 | 0.01 | 0.00 |
| IDRV20250919C00028000 | 28.00 | 5.70 | 8.60 | 0.00 | 0 | 0 | 222.86% | 0.82 | 0.02 | -0.21 | 0.01 | 0.00 |
| IDRV20250919C00029000 | 29.00 | 4.70 | 7.60 | 0.00 | 0 | 0 | 201.76% | 0.80 | 0.03 | -0.20 | 0.01 | 0.00 |
| IDRV20250919C00030000 | 30.00 | 3.70 | 6.60 | 0.00 | 0 | 0 | 180.92% | 0.78 | 0.03 | -0.19 | 0.01 | 0.00 |
| IDRV20250919C00031000 | 31.00 | 2.70 | 5.60 | 0.00 | 0 | 1 | 160.20% | 0.76 | 0.04 | -0.18 | 0.02 | 0.00 |
| IDRV20250919C00032000 | 32.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 139.43% | 0.73 | 0.05 | -0.16 | 0.02 | 0.00 |
| IDRV20250919C00033000 | 33.00 | 2.05 | 2.60 | 0.00 | 0 | 70 | 54.46% | 0.83 | 0.10 | -0.05 | 0.01 | 0.01 |
| IDRV20250919C00034000 | 34.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 13.01% | 0.99 | 0.06 | -0.00 | 0.00 | 0.01 |
| IDRV20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 36.63% | 0.59 | 0.22 | -0.05 | 0.02 | 0.00 |
| IDRV20250919C00036000 | 36.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 51.57% | 0.41 | 0.15 | -0.07 | 0.02 | 0.00 |
| IDRV20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 67.08% | 0.33 | 0.11 | -0.09 | 0.02 | 0.00 |
| IDRV20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 81.24% | 0.28 | 0.08 | -0.10 | 0.02 | 0.00 |
| IDRV20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.29% | 0.25 | 0.07 | -0.11 | 0.02 | 0.00 |
