Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGRO20250919P00071000 | 71.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 81.54% | -0.22 | 0.02 | -0.14 | 0.05 | -0.01 |
| IGRO20250919P00072000 | 72.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 75.62% | -0.24 | 0.03 | -0.13 | 0.05 | -0.01 |
| IGRO20250919P00073000 | 73.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 69.64% | -0.26 | 0.03 | -0.12 | 0.05 | -0.01 |
| IGRO20250919P00074000 | 74.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.58% | -0.27 | 0.03 | -0.12 | 0.05 | -0.01 |
| IGRO20250919P00075000 | 75.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 57.39% | -0.30 | 0.04 | -0.11 | 0.05 | -0.01 |
| IGRO20250919P00076000 | 76.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 51.04% | -0.32 | 0.05 | -0.10 | 0.06 | -0.01 |
| IGRO20250919P00077000 | 77.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 45.31% | -0.36 | 0.05 | -0.10 | 0.06 | -0.01 |
| IGRO20250919P00078000 | 78.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 25.70% | -0.38 | 0.10 | -0.06 | 0.06 | -0.01 |
| IGRO20250919P00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 35.56% | -0.48 | 0.07 | -0.08 | 0.06 | -0.01 |
| IGRO20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.66% | -0.56 | 0.08 | -0.07 | 0.06 | -0.02 |
| IGRO20250919P00081000 | 81.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 24.26% | -0.68 | 0.10 | -0.05 | 0.06 | -0.02 |
| IGRO20250919P00082000 | 82.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 57.62% | -0.60 | 0.04 | -0.13 | 0.06 | -0.02 |
| IGRO20250919P00083000 | 83.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 59.98% | -0.64 | 0.04 | -0.13 | 0.06 | -0.02 |
| IGRO20250919P00084000 | 84.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 70.60% | -0.64 | 0.03 | -0.15 | 0.06 | -0.02 |
| IGRO20250919P00085000 | 85.00 | 3.80 | 8.80 | 0.00 | 0 | 0 | 35.87% | -0.84 | 0.05 | -0.05 | 0.04 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGRO20250919C00071000 | 71.00 | 5.90 | 10.80 | 0.00 | 0 | 0 | 96.62% | 0.76 | 0.02 | -0.17 | 0.05 | 0.02 |
| IGRO20250919C00072000 | 72.00 | 4.90 | 9.80 | 0.00 | 0 | 0 | 90.27% | 0.75 | 0.02 | -0.16 | 0.05 | 0.02 |
| IGRO20250919C00073000 | 73.00 | 3.90 | 8.80 | 0.00 | 0 | 0 | 83.88% | 0.73 | 0.03 | -0.16 | 0.05 | 0.02 |
| IGRO20250919C00074000 | 74.00 | 2.80 | 7.80 | 0.00 | 0 | 0 | 77.40% | 0.71 | 0.03 | -0.15 | 0.05 | 0.02 |
| IGRO20250919C00075000 | 75.00 | 1.80 | 6.70 | 0.00 | 0 | 0 | 68.96% | 0.70 | 0.03 | -0.14 | 0.05 | 0.02 |
| IGRO20250919C00076000 | 76.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 62.28% | 0.67 | 0.04 | -0.13 | 0.06 | 0.02 |
| IGRO20250919C00077000 | 77.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 16.17% | 0.87 | 0.09 | -0.02 | 0.03 | 0.02 |
| IGRO20250919C00078000 | 78.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 27.63% | 0.66 | 0.09 | -0.06 | 0.06 | 0.02 |
| IGRO20250919C00079000 | 79.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 30.74% | 0.56 | 0.09 | -0.07 | 0.06 | 0.01 |
| IGRO20250919C00080000 | 80.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 35.42% | 0.48 | 0.08 | -0.08 | 0.06 | 0.01 |
| IGRO20250919C00081000 | 81.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 39.79% | 0.42 | 0.07 | -0.09 | 0.06 | 0.01 |
| IGRO20250919C00082000 | 82.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 14.11% | 0.12 | 0.10 | -0.02 | 0.03 | 0.00 |
| IGRO20250919C00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 16.74% | 0.09 | 0.06 | -0.01 | 0.03 | 0.00 |
| IGRO20250919C00084000 | 84.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 18.78% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| IGRO20250919C00085000 | 85.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 21.77% | 0.06 | 0.03 | -0.01 | 0.02 | 0.00 |
