IJS - iShares Trust - iShares S&P Small-Cap 600 Value ETF - Rantai Opsi

iShares Trust - iShares S&P Small-Cap 600 Value ETF

US ˙ ARCA ˙ US4642878791

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IJS20250919C00101000	101.00	8.00	11.10	0.00	0	0	61.91%	0.83	0.02	-0.14	0.05	0.02
IJS20250919C00102000	102.00	7.10	10.10	0.00	0	0	57.76%	0.82	0.02	-0.14	0.05	0.02
IJS20250919C00103000	103.00	5.60	9.10	0.00	0	5	53.58%	0.81	0.03	-0.13	0.05	0.02
IJS20250919C00104000	104.00	5.10	8.10	0.00	0	14	49.36%	0.80	0.03	-0.13	0.05	0.02
IJS20250919C00105000	105.00	4.00	7.10	0.00	0	3	45.06%	0.78	0.04	-0.12	0.06	0.02
IJS20250919C00106000	106.00	4.30	5.90	0.00	0	20	20.91%	0.92	0.04	-0.03	0.03	0.02
IJS20250919C00107000	107.00	3.00	6.00	0.00	0	4	25.31%	0.82	0.06	-0.06	0.05	0.02
IJS20250919C00108000	108.00	2.25	4.30	0.00	0	0	28.27%	0.73	0.07	-0.09	0.06	0.02
IJS20250919C00109000	109.00	1.10	3.60	0.00	0	483	26.53%	0.67	0.08	-0.09	0.07	0.02
IJS20250919C00110000	110.00	1.55	2.55	1.70	1	15	16.22%	0.65	0.13	-0.06	0.07	0.02
IJS20250919C00111000	111.00	0.95	1.95	0.00	0	11	18.14%	0.51	0.12	-0.07	0.07	0.01
IJS20250919C00112000	112.00	0.00	1.50	0.00	0	23	14.41%	0.36	0.15	-0.05	0.07	0.01
IJS20250919C00113000	113.00	0.00	1.20	0.00	0	0	20.90%	0.31	0.09	-0.07	0.07	0.01
IJS20250919C00114000	114.00	0.00	1.30	0.00	0	0	19.61%	0.21	0.08	-0.05	0.06	0.01
IJS20250919C00115000	115.00	0.00	0.70	0.00	0	0	19.95%	0.15	0.06	-0.04	0.04	0.00
IJS20250919C00120000	120.00	0.00	0.25	0.00	0	0	28.56%	0.06	0.02	-0.03	0.02	0.00
IJS20250919C00125000	125.00	0.00	0.15	0.00	0	0	67.55%	0.17	0.02	-0.15	0.05	0.01

Puts untuk tanggal pasar September 08, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IJS20250919P00101000	101.00	0.00	0.75	0.00	0	0	41.63%	-0.10	0.02	-0.06	0.03	-0.00
IJS20250919P00102000	102.00	0.00	0.60	0.00	0	0	38.28%	-0.11	0.02	-0.06	0.04	-0.00
IJS20250919P00103000	103.00	0.00	0.70	0.00	0	1	34.90%	-0.11	0.03	-0.06	0.04	-0.00
IJS20250919P00104000	104.00	0.00	0.70	0.00	0	1	31.48%	-0.12	0.03	-0.06	0.04	-0.00
IJS20250919P00105000	105.00	0.00	0.75	0.00	0	1	28.01%	-0.14	0.04	-0.05	0.04	-0.00
IJS20250919P00106000	106.00	0.00	0.85	0.00	0	1	25.54%	-0.16	0.05	-0.06	0.05	-0.00
IJS20250919P00107000	107.00	0.00	1.05	0.00	0	0	23.70%	-0.21	0.06	-0.06	0.06	-0.01
IJS20250919P00108000	108.00	0.00	1.25	0.00	0	1	20.88%	-0.25	0.08	-0.06	0.06	-0.01
IJS20250919P00109000	109.00	0.00	1.90	1.30	1	1	23.29%	-0.35	0.08	-0.08	0.07	-0.01
IJS20250919P00110000	110.00	0.90	1.95	0.00	0	1	24.12%	-0.44	0.09	-0.09	0.08	-0.01
IJS20250919P00111000	111.00	0.00	2.45	2.00	1	1	13.14%	-0.57	0.16	-0.05	0.07	-0.02
IJS20250919P00112000	112.00	1.15	3.30	0.00	0	0	23.19%	-0.62	0.09	-0.08	0.07	-0.02
IJS20250919P00113000	113.00	1.50	5.00	0.00	0	0	23.14%	-0.71	0.08	-0.07	0.07	-0.02
IJS20250919P00114000	114.00	2.60	5.00	0.00	0	0	19.24%	-0.83	0.07	-0.04	0.05	-0.02
IJS20250919P00115000	115.00	3.10	6.20	0.00	0	0	18.79%	-0.90	0.05	-0.03	0.04	-0.02
IJS20250919P00120000	120.00	8.00	11.00	0.00	0	0	22.77%	-0.99	0.01	-0.01	0.01	-0.02
IJS20250919P00125000	125.00	13.10	16.10	0.00	0	0	41.45%	-0.96	0.01	-0.03	0.02	-0.03

Other Listings

MX:IJS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.