Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 04, 2025
Calls
untuk tanggal pasar September 04, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919P00001000 | 1.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00002000 | 2.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919P00003000 | 3.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 644.47% | -0.13 | 0.03 | -0.05 | 0.00 | -0.00 |
| IMTX20250919P00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 101.02% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| IMTX20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 73.46% | -0.23 | 0.36 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00006000 | 6.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 268.34% | -0.44 | 0.12 | -0.04 | 0.00 | -0.00 |
| IMTX20250919P00007000 | 7.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 217.95% | -0.61 | 0.15 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00008000 | 8.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 123.12% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| IMTX20250919P00009000 | 9.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 199.03% | -0.82 | 0.10 | -0.02 | 0.00 | -0.00 |
| IMTX20250919P00010000 | 10.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 226.62% | -0.83 | 0.08 | -0.02 | 0.00 | -0.00 |
| IMTX20250919P00011000 | 11.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 288.19% | -0.79 | 0.08 | -0.03 | 0.00 | -0.00 |
| IMTX20250919P00012000 | 12.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 310.84% | -0.79 | 0.07 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMTX20250919C00001000 | 1.00 | 2.00 | 6.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00002000 | 2.00 | 1.00 | 5.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00003000 | 3.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMTX20250919C00004000 | 4.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 263.46% | 0.81 | 0.10 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00005000 | 5.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 418.20% | 0.70 | 0.07 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00006000 | 6.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 165.61% | 0.46 | 0.21 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 187.31% | 0.33 | 0.17 | -0.03 | 0.00 | 0.00 |
| IMTX20250919C00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.47% | 0.05 | 0.09 | -0.00 | 0.00 | 0.00 |
| IMTX20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 419.55% | 0.43 | 0.08 | -0.06 | 0.00 | 0.00 |
| IMTX20250919C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 452.82% | 0.42 | 0.07 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00011000 | 11.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 481.35% | 0.41 | 0.07 | -0.07 | 0.00 | 0.00 |
| IMTX20250919C00012000 | 12.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 383.60% | 0.27 | 0.07 | -0.05 | 0.00 | 0.00 |
