Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 222.49% | -0.12 | 0.61 | -0.00 | 0.00 | -0.00 |
| IMUX20250919P00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 8 | 386.29% | -0.49 | 0.67 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00001500 | 1.50 | 0.30 | 0.85 | 0.00 | 0 | 1 | 388.92% | -0.68 | 0.58 | -0.01 | 0.00 | -0.00 |
| IMUX20250919P00002000 | 2.00 | 1.00 | 1.60 | 0.00 | 0 | 0 | 348.66% | -0.84 | 0.41 | -0.00 | 0.00 | -0.00 |
| IMUX20250919P00002500 | 2.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00005000 | 5.00 | 1.75 | 6.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919P00007500 | 7.50 | 4.40 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMUX20250919C00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 16 | 826.70% | 0.85 | 0.18 | -0.01 | 0.00 | 0.00 |
| IMUX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 675 | 156.80% | 0.22 | 1.24 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 60 | 271.66% | 0.15 | 0.57 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 341.82% | 0.13 | 0.41 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 392.25% | 0.12 | 0.33 | -0.00 | 0.00 | 0.00 |
| IMUX20250919C00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMUX20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
