Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20250919P00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.91% | -0.14 | 0.02 | -0.09 | 0.02 | -0.00 |
| IQLT20250919P00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 121.16% | -0.15 | 0.02 | -0.09 | 0.02 | -0.00 |
| IQLT20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 110.52% | -0.16 | 0.03 | -0.08 | 0.02 | -0.00 |
| IQLT20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 99.97% | -0.18 | 0.03 | -0.08 | 0.02 | -0.00 |
| IQLT20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 82.93% | -0.18 | 0.04 | -0.07 | 0.02 | -0.00 |
| IQLT20250919P00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 79.90% | -0.22 | 0.04 | -0.07 | 0.03 | -0.00 |
| IQLT20250919P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 68.23% | -0.25 | 0.05 | -0.07 | 0.03 | -0.00 |
| IQLT20250919P00041000 | 41.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 58.17% | -0.28 | 0.07 | -0.06 | 0.03 | -0.00 |
| IQLT20250919P00042000 | 42.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 47.47% | -0.34 | 0.09 | -0.05 | 0.03 | -0.01 |
| IQLT20250919P00043000 | 43.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 37.12% | -0.43 | 0.12 | -0.05 | 0.03 | -0.01 |
| IQLT20250919P00044000 | 44.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 26.12% | -0.59 | 0.18 | -0.03 | 0.03 | -0.01 |
| IQLT20250919P00045000 | 45.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 16.75% | -0.88 | 0.19 | -0.01 | 0.02 | -0.01 |
| IQLT20250919P00046000 | 46.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 21.25% | -0.94 | 0.11 | -0.01 | 0.01 | -0.00 |
| IQLT20250919P00047000 | 47.00 | 1.95 | 5.30 | 0.00 | 0 | 0 | 26.97% | -0.95 | 0.07 | -0.01 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IQLT20250919C00034000 | 34.00 | 7.80 | 11.20 | 0.00 | 0 | 0 | 55.89% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IQLT20250919C00035000 | 35.00 | 6.80 | 10.20 | 0.00 | 0 | 0 | 49.32% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IQLT20250919C00036000 | 36.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 42.93% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IQLT20250919C00037000 | 37.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 36.73% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| IQLT20250919C00038000 | 38.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 40.78% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| IQLT20250919C00039000 | 39.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 39.05% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| IQLT20250919C00040000 | 40.00 | 1.90 | 5.30 | 0.00 | 0 | 0 | 31.78% | 0.92 | 0.06 | -0.01 | 0.01 | 0.01 |
| IQLT20250919C00041000 | 41.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 25.97% | 0.88 | 0.09 | -0.02 | 0.02 | 0.01 |
| IQLT20250919C00042000 | 42.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 19.25% | 0.83 | 0.16 | -0.01 | 0.02 | 0.01 |
| IQLT20250919C00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 28.27% | 0.59 | 0.16 | -0.03 | 0.03 | 0.01 |
| IQLT20250919C00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 35.37% | 0.45 | 0.13 | -0.04 | 0.03 | 0.01 |
| IQLT20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 44.40% | 0.37 | 0.10 | -0.05 | 0.03 | 0.01 |
| IQLT20250919C00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 19.13% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| IQLT20250919C00047000 | 47.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 63.01% | 0.29 | 0.06 | -0.07 | 0.03 | 0.00 |
