Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 84.96% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| IRTC20250919P00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 76.14% | -0.03 | 0.00 | -0.07 | 0.03 | -0.00 |
| IRTC20250919P00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 17 | 67.52% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| IRTC20250919P00150000 | 150.00 | 0.00 | 0.50 | 0.30 | 2 | 30 | 50.18% | -0.02 | 0.00 | -0.03 | 0.02 | -0.00 |
| IRTC20250919P00155000 | 155.00 | 0.00 | 1.70 | 0.00 | 0 | 10 | 61.31% | -0.08 | 0.01 | -0.12 | 0.05 | -0.01 |
| IRTC20250919P00160000 | 160.00 | 0.00 | 1.00 | 0.70 | 1 | 190 | 43.70% | -0.06 | 0.01 | -0.07 | 0.04 | -0.00 |
| IRTC20250919P00165000 | 165.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 46.30% | -0.13 | 0.01 | -0.12 | 0.08 | -0.01 |
| IRTC20250919P00170000 | 170.00 | 0.00 | 3.50 | 0.00 | 0 | 40 | 42.90% | -0.20 | 0.02 | -0.15 | 0.10 | -0.01 |
| IRTC20250919P00175000 | 175.00 | 0.80 | 4.40 | 0.00 | 0 | 32 | 37.73% | -0.29 | 0.03 | -0.16 | 0.12 | -0.02 |
| IRTC20250919P00180000 | 180.00 | 3.30 | 6.00 | 0.00 | 0 | 2 | 34.40% | -0.42 | 0.03 | -0.17 | 0.14 | -0.03 |
| IRTC20250919P00185000 | 185.00 | 4.60 | 8.40 | 0.00 | 0 | 0 | 34.04% | -0.58 | 0.03 | -0.17 | 0.14 | -0.04 |
| IRTC20250919P00190000 | 190.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 31.31% | -0.75 | 0.03 | -0.13 | 0.11 | -0.05 |
| IRTC20250919P00195000 | 195.00 | 12.60 | 15.60 | 0.00 | 0 | 0 | 35.19% | -0.83 | 0.02 | -0.11 | 0.09 | -0.05 |
| IRTC20250919P00200000 | 200.00 | 17.30 | 20.20 | 0.00 | 0 | 0 | 36.31% | -0.90 | 0.01 | -0.08 | 0.06 | -0.05 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRTC20250919C00135000 | 135.00 | 44.80 | 48.50 | 0.00 | 0 | 5 | 74.52% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| IRTC20250919C00140000 | 140.00 | 39.90 | 43.60 | 0.00 | 0 | 0 | 87.22% | 0.95 | 0.00 | -0.11 | 0.04 | 0.03 |
| IRTC20250919C00145000 | 145.00 | 35.30 | 38.60 | 0.00 | 0 | 0 | 83.23% | 0.93 | 0.00 | -0.14 | 0.05 | 0.03 |
| IRTC20250919C00150000 | 150.00 | 30.50 | 33.70 | 0.00 | 0 | 0 | 58.91% | 0.96 | 0.00 | -0.06 | 0.03 | 0.03 |
| IRTC20250919C00155000 | 155.00 | 25.50 | 28.70 | 0.00 | 0 | 5 | 61.73% | 0.92 | 0.01 | -0.12 | 0.05 | 0.04 |
| IRTC20250919C00160000 | 160.00 | 20.90 | 24.00 | 0.00 | 0 | 10 | 46.73% | 0.93 | 0.01 | -0.08 | 0.05 | 0.04 |
| IRTC20250919C00165000 | 165.00 | 16.00 | 19.50 | 0.00 | 0 | 162 | 46.83% | 0.87 | 0.01 | -0.13 | 0.08 | 0.04 |
| IRTC20250919C00170000 | 170.00 | 11.90 | 14.20 | 0.00 | 0 | 78 | 37.73% | 0.83 | 0.02 | -0.12 | 0.09 | 0.04 |
| IRTC20250919C00175000 | 175.00 | 8.10 | 10.20 | 0.00 | 0 | 108 | 35.70% | 0.72 | 0.03 | -0.15 | 0.12 | 0.04 |
| IRTC20250919C00180000 | 180.00 | 5.10 | 7.40 | 0.00 | 0 | 296 | 36.91% | 0.57 | 0.03 | -0.19 | 0.14 | 0.03 |
| IRTC20250919C00185000 | 185.00 | 1.60 | 5.20 | 0.00 | 0 | 6 | 33.99% | 0.41 | 0.03 | -0.17 | 0.14 | 0.03 |
| IRTC20250919C00190000 | 190.00 | 0.45 | 4.00 | 0.00 | 0 | 20 | 39.78% | 0.30 | 0.02 | -0.18 | 0.12 | 0.02 |
| IRTC20250919C00195000 | 195.00 | 0.40 | 2.70 | 0.00 | 0 | 5 | 40.74% | 0.21 | 0.02 | -0.15 | 0.10 | 0.01 |
| IRTC20250919C00200000 | 200.00 | 0.00 | 1.20 | 0.00 | 0 | 83 | 35.42% | 0.09 | 0.01 | -0.07 | 0.06 | 0.01 |
