Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 57 | 154.51% | -0.21 | 0.30 | -0.01 | 0.00 | -0.00 |
| ISPR20250919P00005000 | 5.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 616.79% | -0.41 | 0.10 | -0.05 | 0.00 | -0.00 |
| ISPR20250919P00007500 | 7.50 | 4.30 | 6.60 | 0.00 | 0 | 0 | 752.68% | -0.44 | 0.09 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISPR20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 95.21% | 0.88 | 0.35 | -0.00 | 0.00 | 0.00 |
| ISPR20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 40 | 355.92% | 0.36 | 0.17 | -0.03 | 0.00 | 0.00 |
| ISPR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 476.04% | 0.31 | 0.12 | -0.04 | 0.00 | 0.00 |
