ITOT - iShares Trust - iShares Core S&P Total U.S. Stock Market ETF - Rantai Opsi

iShares Trust - iShares Core S&P Total U.S. Stock Market ETF

US ˙ ARCA ˙ US4642871507

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ITOT20250919C00132000	132.00	8.50	11.00	0.00	0	5	42.35%	0.82	0.02	-0.12	0.07	0.03
ITOT20250919C00133000	133.00	7.70	9.80	0.00	0	0	36.72%	0.83	0.03	-0.10	0.07	0.03
ITOT20250919C00134000	134.00	6.90	8.70	0.00	0	0	35.30%	0.81	0.03	-0.10	0.07	0.03
ITOT20250919C00135000	135.00	5.90	7.70	0.00	0	18	32.43%	0.79	0.03	-0.10	0.08	0.03
ITOT20250919C00136000	136.00	5.00	6.70	0.00	0	4	15.32%	0.95	0.04	-0.02	0.03	0.02
ITOT20250919C00137000	137.00	4.30	5.80	0.00	0	13	17.63%	0.86	0.05	-0.04	0.06	0.02
ITOT20250919C00138000	138.00	3.40	4.90	0.00	0	12	16.59%	0.82	0.07	-0.05	0.07	0.02
ITOT20250919C00139000	139.00	2.35	4.20	0.00	0	6	15.37%	0.76	0.08	-0.05	0.08	0.02
ITOT20250919C00140000	140.00	1.25	3.50	0.00	0	11	12.25%	0.71	0.11	-0.05	0.09	0.02
ITOT20250919C00141000	141.00	1.40	2.25	0.00	0	79	13.16%	0.58	0.12	-0.06	0.10	0.02
ITOT20250919C00145000	145.00	0.00	0.35	0.00	0	29	10.46%	0.11	0.07	-0.02	0.06	0.01
ITOT20250919C00150000	150.00	0.00	0.40	0.00	0	4	21.17%	0.08	0.03	-0.03	0.04	0.00
ITOT20250919C00155000	155.00	0.00	1.10	0.00	0	0	37.81%	0.11	0.02	-0.07	0.05	0.01
ITOT20250919C00160000	160.00	0.00	1.10	0.00	0	0	46.78%	0.10	0.01	-0.08	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
ITOT20250919P00132000	132.00	0.00	0.40	0.00	0	0	23.55%	-0.07	0.02	-0.03	0.04	-0.00
ITOT20250919P00133000	133.00	0.00	0.40	0.00	0	1	21.49%	-0.08	0.02	-0.03	0.04	-0.00
ITOT20250919P00134000	134.00	0.00	0.45	0.00	0	0	19.41%	-0.08	0.03	-0.03	0.04	-0.00
ITOT20250919P00135000	135.00	0.00	0.45	0.25	1	17	17.30%	-0.09	0.03	-0.03	0.05	-0.00
ITOT20250919P00136000	136.00	0.00	0.50	0.00	0	1	17.04%	-0.13	0.04	-0.03	0.06	-0.01
ITOT20250919P00137000	137.00	0.00	0.65	0.29	1	4	14.68%	-0.14	0.06	-0.03	0.06	-0.01
ITOT20250919P00138000	138.00	0.20	0.75	0.39	1	15	15.53%	-0.22	0.07	-0.05	0.08	-0.01
ITOT20250919P00139000	139.00	0.30	0.95	0.00	0	2	14.56%	-0.29	0.08	-0.05	0.09	-0.02
ITOT20250919P00140000	140.00	0.40	1.20	0.00	0	13	12.75%	-0.36	0.11	-0.05	0.10	-0.02
ITOT20250919P00141000	141.00	0.60	1.50	0.00	0	3	11.62%	-0.47	0.12	-0.05	0.11	-0.03
ITOT20250919P00145000	145.00	1.95	5.00	0.00	0	0	24.20%	-0.70	0.05	-0.08	0.10	-0.04
ITOT20250919P00150000	150.00	7.10	10.00	0.00	0	0	37.46%	-0.78	0.03	-0.11	0.08	-0.05
ITOT20250919P00155000	155.00	11.80	14.80	0.00	0	0	42.97%	-0.85	0.02	-0.09	0.06	-0.05
ITOT20250919P00160000	160.00	16.90	19.80	0.00	0	0	52.70%	-0.87	0.01	-0.10	0.06	-0.05

Other Listings

MX:ITOT
CL:ITOT
CL:ITOT CL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.