Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVW20250919P00106000 | 106.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.94% | -0.08 | 0.02 | -0.04 | 0.03 | -0.00 |
| IVW20250919P00107000 | 107.00 | 0.00 | 0.55 | 0.00 | 0 | 89 | 30.27% | -0.09 | 0.02 | -0.04 | 0.04 | -0.00 |
| IVW20250919P00108000 | 108.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 24.64% | -0.07 | 0.02 | -0.03 | 0.03 | -0.00 |
| IVW20250919P00109000 | 109.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 20.45% | -0.06 | 0.03 | -0.02 | 0.03 | -0.00 |
| IVW20250919P00110000 | 110.00 | 0.15 | 0.35 | 0.19 | 1 | 64 | 21.50% | -0.11 | 0.04 | -0.03 | 0.04 | -0.00 |
| IVW20250919P00111000 | 111.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 17.57% | -0.11 | 0.05 | -0.03 | 0.04 | -0.00 |
| IVW20250919P00112000 | 112.00 | 0.00 | 0.85 | 0.00 | 0 | 7 | 16.87% | -0.15 | 0.06 | -0.03 | 0.05 | -0.01 |
| IVW20250919P00113000 | 113.00 | 0.00 | 0.90 | 0.00 | 0 | 46 | 16.22% | -0.21 | 0.08 | -0.04 | 0.07 | -0.01 |
| IVW20250919P00114000 | 114.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 12.74% | -0.26 | 0.11 | -0.03 | 0.07 | -0.01 |
| IVW20250919P00115000 | 115.00 | 0.85 | 1.35 | 1.00 | 25 | 32 | 15.04% | -0.40 | 0.11 | -0.05 | 0.09 | -0.02 |
| IVW20250919P00116000 | 116.00 | 1.25 | 1.65 | 0.00 | 0 | 4 | 15.14% | -0.51 | 0.12 | -0.05 | 0.09 | -0.02 |
| IVW20250919P00117000 | 117.00 | 1.75 | 2.25 | 0.00 | 0 | 1 | 14.78% | -0.63 | 0.11 | -0.05 | 0.09 | -0.02 |
| IVW20250919P00118000 | 118.00 | 1.75 | 3.20 | 0.00 | 0 | 0 | 12.79% | -0.77 | 0.11 | -0.03 | 0.07 | -0.03 |
| IVW20250919P00119000 | 119.00 | 2.75 | 4.10 | 0.00 | 0 | 0 | 13.36% | -0.84 | 0.08 | -0.03 | 0.06 | -0.03 |
| IVW20250919P00120000 | 120.00 | 4.00 | 4.60 | 0.00 | 0 | 1 | 13.77% | -0.90 | 0.06 | -0.02 | 0.04 | -0.03 |
| IVW20250919P00121000 | 121.00 | 4.90 | 5.60 | 0.00 | 0 | 0 | 16.38% | -0.91 | 0.04 | -0.02 | 0.04 | -0.03 |
| IVW20250919P00122000 | 122.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 16.69% | -0.94 | 0.03 | -0.01 | 0.03 | -0.03 |
| IVW20250919P00123000 | 123.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 26.00% | -0.87 | 0.04 | -0.04 | 0.05 | -0.03 |
| IVW20250919P00124000 | 124.00 | 7.20 | 9.00 | 0.00 | 0 | 0 | 32.40% | -0.85 | 0.03 | -0.06 | 0.05 | -0.03 |
| IVW20250919P00125000 | 125.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 36.86% | -0.84 | 0.03 | -0.07 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVW20250919C00106000 | 106.00 | 9.40 | 10.80 | 0.00 | 0 | 0 | 24.07% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| IVW20250919C00107000 | 107.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 21.85% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| IVW20250919C00108000 | 108.00 | 7.40 | 8.60 | 0.00 | 0 | 1 | 19.64% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| IVW20250919C00109000 | 109.00 | 6.60 | 7.50 | 0.00 | 0 | 1 | 20.11% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| IVW20250919C00110000 | 110.00 | 5.90 | 6.50 | 0.00 | 0 | 4 | 22.24% | 0.89 | 0.04 | -0.03 | 0.04 | 0.03 |
| IVW20250919C00111000 | 111.00 | 5.00 | 5.90 | 0.00 | 0 | 2 | 20.52% | 0.87 | 0.05 | -0.04 | 0.05 | 0.03 |
| IVW20250919C00112000 | 112.00 | 3.60 | 5.20 | 0.00 | 0 | 0 | 20.26% | 0.82 | 0.06 | -0.04 | 0.06 | 0.03 |
| IVW20250919C00113000 | 113.00 | 2.75 | 4.30 | 0.00 | 0 | 3 | 16.94% | 0.79 | 0.08 | -0.04 | 0.07 | 0.03 |
| IVW20250919C00114000 | 114.00 | 2.15 | 3.10 | 0.00 | 0 | 5 | 16.45% | 0.71 | 0.09 | -0.05 | 0.08 | 0.03 |
| IVW20250919C00115000 | 115.00 | 1.60 | 2.40 | 0.00 | 0 | 4 | 16.43% | 0.61 | 0.11 | -0.05 | 0.09 | 0.02 |
| IVW20250919C00116000 | 116.00 | 1.15 | 1.70 | 2.00 | 1 | 11 | 14.93% | 0.50 | 0.12 | -0.05 | 0.09 | 0.02 |
| IVW20250919C00117000 | 117.00 | 0.65 | 1.00 | 0.00 | 0 | 31 | 14.66% | 0.38 | 0.12 | -0.05 | 0.09 | 0.02 |
| IVW20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 12.05% | 0.23 | 0.11 | -0.03 | 0.07 | 0.01 |
| IVW20250919C00119000 | 119.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 11.96% | 0.13 | 0.08 | -0.02 | 0.05 | 0.01 |
| IVW20250919C00120000 | 120.00 | 0.00 | 0.50 | 0.05 | 1 | 3 | 11.75% | 0.07 | 0.05 | -0.01 | 0.03 | 0.00 |
| IVW20250919C00121000 | 121.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 14.76% | 0.07 | 0.04 | -0.02 | 0.03 | 0.00 |
| IVW20250919C00122000 | 122.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 22.78% | 0.13 | 0.04 | -0.04 | 0.05 | 0.01 |
| IVW20250919C00123000 | 123.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 14.81% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| IVW20250919C00124000 | 124.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.77% | 0.12 | 0.03 | -0.05 | 0.05 | 0.01 |
| IVW20250919C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.14% | 0.11 | 0.03 | -0.05 | 0.04 | 0.00 |
