Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWD20250919C00191000 | 191.00 | 10.20 | 13.70 | 0.00 | 0 | 0 | 58.21% | 0.79 | 0.02 | -0.37 | 0.08 | 0.02 |
| IWD20250919C00192000 | 192.00 | 9.30 | 12.70 | 0.00 | 0 | 0 | 20.35% | 0.99 | 0.00 | -0.01 | 0.01 | 0.02 |
| IWD20250919C00193000 | 193.00 | 8.30 | 11.70 | 0.00 | 0 | 1 | 18.68% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IWD20250919C00194000 | 194.00 | 7.20 | 10.80 | 0.00 | 0 | 7 | 17.00% | 0.99 | 0.01 | -0.01 | 0.01 | 0.02 |
| IWD20250919C00195000 | 195.00 | 6.50 | 9.60 | 0.00 | 0 | 15 | 19.49% | 0.96 | 0.02 | -0.03 | 0.02 | 0.02 |
| IWD20250919C00196000 | 196.00 | 5.20 | 8.70 | 0.00 | 0 | 15 | 33.49% | 0.80 | 0.03 | -0.22 | 0.08 | 0.02 |
| IWD20250919C00197000 | 197.00 | 4.40 | 7.80 | 0.00 | 0 | 8 | 17.33% | 0.93 | 0.03 | -0.05 | 0.03 | 0.02 |
| IWD20250919C00198000 | 198.00 | 3.30 | 6.80 | 0.00 | 0 | 7 | 13.49% | 0.95 | 0.04 | -0.03 | 0.03 | 0.02 |
| IWD20250919C00199000 | 199.00 | 2.80 | 4.70 | 0.00 | 0 | 630 | 22.25% | 0.76 | 0.06 | -0.17 | 0.08 | 0.02 |
| IWD20250919C00200000 | 200.00 | 2.25 | 3.60 | 3.27 | 3 | 17 | 18.01% | 0.75 | 0.08 | -0.15 | 0.09 | 0.02 |
| IWD20250919C00205000 | 205.00 | 0.00 | 1.60 | 0.25 | 2 | 1,751 | 9.67% | 0.19 | 0.11 | -0.06 | 0.07 | 0.01 |
| IWD20250919C00210000 | 210.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 22.67% | 0.12 | 0.03 | -0.09 | 0.06 | 0.00 |
| IWD20250919C00215000 | 215.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 32.30% | 0.09 | 0.02 | -0.10 | 0.05 | 0.00 |
| IWD20250919C00220000 | 220.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.08% | 0.08 | 0.01 | -0.11 | 0.04 | 0.00 |
| IWD20250919C00225000 | 225.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 49.28% | 0.07 | 0.01 | -0.12 | 0.04 | 0.00 |
| IWD20250919C00230000 | 230.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.04% | 0.06 | 0.01 | -0.12 | 0.03 | 0.00 |
| IWD20250919C00235000 | 235.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.42% | 0.05 | 0.01 | -0.13 | 0.03 | 0.00 |
| IWD20250919C00240000 | 240.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.48% | 0.05 | 0.00 | -0.13 | 0.03 | 0.00 |
| IWD20250919C00245000 | 245.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.27% | 0.04 | 0.00 | -0.13 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWD20250919P00191000 | 191.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.42% | -0.09 | 0.02 | -0.10 | 0.05 | -0.00 |
| IWD20250919P00192000 | 192.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.27% | -0.10 | 0.02 | -0.10 | 0.05 | -0.00 |
| IWD20250919P00193000 | 193.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 27.09% | -0.10 | 0.02 | -0.09 | 0.05 | -0.00 |
| IWD20250919P00194000 | 194.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 24.90% | -0.11 | 0.03 | -0.09 | 0.05 | -0.00 |
| IWD20250919P00195000 | 195.00 | 0.00 | 1.35 | 0.00 | 0 | 11 | 18.51% | -0.08 | 0.03 | -0.05 | 0.04 | -0.00 |
| IWD20250919P00196000 | 196.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 22.00% | -0.15 | 0.04 | -0.10 | 0.07 | -0.01 |
| IWD20250919P00197000 | 197.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.12% | -0.22 | 0.04 | -0.15 | 0.08 | -0.01 |
| IWD20250919P00198000 | 198.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 25.62% | -0.27 | 0.05 | -0.17 | 0.09 | -0.01 |
| IWD20250919P00199000 | 199.00 | 0.20 | 0.60 | 0.00 | 0 | 1 | 13.84% | -0.20 | 0.07 | -0.08 | 0.08 | -0.01 |
| IWD20250919P00200000 | 200.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 12.29% | -0.26 | 0.10 | -0.08 | 0.09 | -0.01 |
| IWD20250919P00205000 | 205.00 | 1.80 | 4.60 | 0.00 | 0 | 0 | 11.80% | -0.82 | 0.09 | -0.07 | 0.07 | -0.02 |
| IWD20250919P00210000 | 210.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 26.26% | -0.86 | 0.03 | -0.13 | 0.06 | -0.02 |
| IWD20250919P00215000 | 215.00 | 11.30 | 14.80 | 0.00 | 0 | 0 | 27.78% | -0.95 | 0.01 | -0.06 | 0.03 | -0.02 |
| IWD20250919P00220000 | 220.00 | 16.40 | 19.80 | 0.00 | 0 | 0 | 37.67% | -0.95 | 0.01 | -0.07 | 0.03 | -0.02 |
| IWD20250919P00225000 | 225.00 | 21.30 | 24.80 | 0.00 | 0 | 0 | 45.40% | -0.96 | 0.01 | -0.08 | 0.03 | -0.02 |
| IWD20250919P00230000 | 230.00 | 26.30 | 29.80 | 0.00 | 0 | 0 | 50.29% | -0.97 | 0.01 | -0.06 | 0.02 | -0.02 |
| IWD20250919P00235000 | 235.00 | 31.30 | 34.70 | 0.00 | 0 | 0 | 53.79% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| IWD20250919P00240000 | 240.00 | 36.30 | 39.70 | 0.00 | 0 | 0 | 60.12% | -0.98 | 0.00 | -0.04 | 0.01 | -0.02 |
| IWD20250919P00245000 | 245.00 | 41.40 | 44.80 | 0.00 | 0 | 0 | 73.04% | -0.97 | 0.00 | -0.09 | 0.02 | -0.03 |
