JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
JNUG20250919P00096000	96.00	0.25	1.05	0.00	0	51	81.09%	-0.06	0.01	-0.08	0.03	-0.00
JNUG20250919P00097000	97.00	0.45	1.15	0.56	3	62	79.84%	-0.07	0.01	-0.09	0.03	-0.00
JNUG20250919P00098000	98.00	0.50	1.35	0.75	13	27	79.94%	-0.08	0.01	-0.10	0.03	-0.00
JNUG20250919P00099000	99.00	0.55	1.70	0.79	2	41	81.04%	-0.09	0.01	-0.11	0.04	-0.00
JNUG20250919P00100000	100.00	0.70	2.00	0.80	17	172	78.59%	-0.10	0.01	-0.11	0.04	-0.00
JNUG20250919P00105000	105.00	1.10	2.45	1.55	6	117	76.88%	-0.16	0.01	-0.15	0.06	-0.01
JNUG20250919P00110000	110.00	2.15	3.70	2.72	46	65	76.22%	-0.24	0.02	-0.20	0.07	-0.01
JNUG20250919P00115000	115.00	3.80	5.20	4.33	137	71	75.34%	-0.34	0.02	-0.24	0.09	-0.02
JNUG20250919P00119000	119.00	5.30	7.30	6.25	3	3	75.83%	-0.43	0.02	-0.25	0.09	-0.02
JNUG20250919P00120000	120.00	5.90	7.50	6.39	29	10	75.33%	-0.45	0.02	-0.26	0.09	-0.02
JNUG20250919P00125000	125.00	8.50	10.70	9.15	12	13	75.23%	-0.56	0.02	-0.25	0.09	-0.02
JNUG20250919P00130000	130.00	11.70	13.90	12.92	9	0	75.51%	-0.66	0.02	-0.24	0.09	-0.03
JNUG20250919P00135000	135.00	14.60	18.40	0.00	0	0	78.56%	-0.74	0.02	-0.22	0.08	-0.03
JNUG20250919P00140000	140.00	19.30	22.40	0.00	0	0	87.64%	-0.78	0.01	-0.22	0.07	-0.03
JNUG20250919P00145000	145.00	23.40	27.00	0.00	0	0	82.29%	-0.85	0.01	-0.16	0.05	-0.03
JNUG20250919P00150000	150.00	27.60	31.50	0.00	0	0	76.45%	-0.92	0.01	-0.10	0.04	-0.03
JNUG20250919P00155000	155.00	32.30	36.30	0.00	0	0	91.78%	-0.90	0.01	-0.13	0.04	-0.03
JNUG20250919P00160000	160.00	37.20	41.10	0.00	0	0	94.66%	-0.92	0.01	-0.11	0.03	-0.03
JNUG20250919P00165000	165.00	42.10	46.00	0.00	0	0	93.55%	-0.95	0.01	-0.08	0.02	-0.03
JNUG20250919P00170000	170.00	47.10	50.80	0.00	0	0	106.46%	-0.94	0.01	-0.11	0.03	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
JNUG20250919C00096000	96.00	23.80	27.70	23.80	1	13	74.87%	0.95	0.01	-0.06	0.02	0.03
JNUG20250919C00097000	97.00	22.90	26.80	0.00	0	16	82.42%	0.93	0.01	-0.09	0.03	0.03
JNUG20250919C00098000	98.00	22.00	25.90	25.50	4	15	71.19%	0.94	0.01	-0.06	0.03	0.04
JNUG20250919C00099000	99.00	21.20	25.00	23.80	5	18	79.16%	0.91	0.01	-0.10	0.04	0.03
JNUG20250919C00100000	100.00	21.00	23.50	22.20	13	146	81.11%	0.90	0.01	-0.12	0.04	0.03
JNUG20250919C00105000	105.00	16.90	19.10	17.90	2	148	76.78%	0.84	0.01	-0.15	0.06	0.03
JNUG20250919C00110000	110.00	13.50	15.00	13.67	7	249	75.35%	0.76	0.02	-0.20	0.07	0.03
JNUG20250919C00115000	115.00	9.70	11.40	10.20	126	213	74.25%	0.66	0.02	-0.23	0.09	0.03
JNUG20250919C00119000	119.00	6.90	9.30	6.82	9	146	71.53%	0.58	0.02	-0.24	0.09	0.02
JNUG20250919C00120000	120.00	7.00	8.50	7.51	69	199	75.33%	0.55	0.02	-0.25	0.09	0.02
JNUG20250919C00125000	125.00	5.00	6.80	5.90	157	126	74.66%	0.44	0.02	-0.25	0.09	0.02
JNUG20250919C00130000	130.00	3.30	4.00	3.75	115	144	74.88%	0.34	0.02	-0.23	0.09	0.01
JNUG20250919C00135000	135.00	2.60	3.30	2.61	36	48	76.87%	0.26	0.02	-0.21	0.08	0.01
JNUG20250919C00140000	140.00	1.50	2.65	1.70	1	84	77.94%	0.19	0.01	-0.18	0.06	0.01
JNUG20250919C00145000	145.00	0.85	1.70	1.50	2	277	78.56%	0.14	0.01	-0.14	0.05	0.01
JNUG20250919C00150000	150.00	0.55	1.40	0.81	3	13	80.05%	0.10	0.01	-0.12	0.04	0.00
JNUG20250919C00155000	155.00	0.00	1.35	0.00	0	0	73.85%	0.05	0.01	-0.06	0.03	0.00
JNUG20250919C00160000	160.00	0.00	0.95	0.50	1	100	76.47%	0.04	0.00	-0.05	0.02	0.00
JNUG20250919C00165000	165.00	0.00	1.10	0.00	0	0	89.32%	0.05	0.00	-0.07	0.02	0.00
JNUG20250919C00170000	170.00	0.00	0.30	0.25	13	10	88.11%	0.03	0.00	-0.05	0.02	0.00

JNUG - Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares - Rantai Opsi

Other Listings