KBWB - Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF - Rantai Opsi

Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF

US ˙ NasdaqGM ˙ US46138E6288

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KBWB20250919C00067000	67.00	9.10	10.10	0.00	0	1,468	53.35%	0.91	0.02	-0.04	0.02	0.02
KBWB20250919C00068000	68.00	8.20	9.20	0.00	0	22	39.31%	0.95	0.02	-0.02	0.02	0.02
KBWB20250919C00069000	69.00	7.60	8.00	0.00	0	9	27.46%	0.98	0.01	-0.01	0.01	0.03
KBWB20250919C00070000	70.00	6.20	7.30	6.50	1	296	24.07%	0.98	0.02	-0.01	0.01	0.03
KBWB20250919C00071000	71.00	5.30	6.30	0.00	0	64	33.67%	0.89	0.04	-0.03	0.03	0.02
KBWB20250919C00072000	72.00	4.60	5.50	0.00	0	9	27.54%	0.89	0.05	-0.03	0.03	0.02
KBWB20250919C00073000	73.00	3.70	4.50	0.00	0	4	25.96%	0.84	0.06	-0.03	0.04	0.02
KBWB20250919C00074000	74.00	2.70	3.70	0.00	0	22	24.85%	0.78	0.08	-0.04	0.04	0.02
KBWB20250919C00075000	75.00	1.90	2.95	0.00	0	108	26.67%	0.68	0.09	-0.05	0.05	0.02
KBWB20250919C00076000	76.00	1.45	2.15	0.00	0	502	25.21%	0.59	0.10	-0.05	0.06	0.02
KBWB20250919C00077000	77.00	0.95	1.45	1.20	12	2,224	23.02%	0.48	0.11	-0.05	0.06	0.01
KBWB20250919C00078000	78.00	0.00	1.20	0.75	2	103	22.29%	0.37	0.11	-0.05	0.06	0.01
KBWB20250919C00080000	80.00	0.00	0.70	0.00	0	24	20.48%	0.16	0.08	-0.03	0.04	0.00
KBWB20250919C00085000	85.00	0.00	0.20	0.00	0	23	32.83%	0.06	0.02	-0.02	0.02	0.00
KBWB20250919C00090000	90.00	0.00	2.00	0.00	0	0	78.57%	0.17	0.02	-0.11	0.04	0.00
KBWB20250919C00095000	95.00	0.00	1.35	0.00	0	0	85.05%	0.12	0.02	-0.09	0.03	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KBWB20250919P00067000	67.00	0.00	2.00	0.00	0	41	74.84%	-0.16	0.02	-0.10	0.04	-0.00
KBWB20250919P00068000	68.00	0.00	2.00	0.00	0	0	69.43%	-0.17	0.02	-0.09	0.04	-0.00
KBWB20250919P00069000	69.00	0.00	0.80	0.00	0	21	46.73%	-0.11	0.03	-0.05	0.03	-0.00
KBWB20250919P00070000	70.00	0.00	0.50	0.00	0	168	32.34%	-0.07	0.03	-0.02	0.02	-0.00
KBWB20250919P00071000	71.00	0.00	0.55	0.00	0	0	27.22%	-0.07	0.03	-0.02	0.02	-0.00
KBWB20250919P00072000	72.00	0.00	0.60	0.25	3	1,051	27.34%	-0.11	0.05	-0.03	0.03	-0.00
KBWB20250919P00073000	73.00	0.00	0.55	0.35	8	55	27.41%	-0.17	0.06	-0.04	0.04	-0.00
KBWB20250919P00074000	74.00	0.30	0.75	0.30	1	2,389	24.80%	-0.22	0.08	-0.04	0.04	-0.01
KBWB20250919P00075000	75.00	0.00	1.10	0.00	0	102	19.88%	-0.27	0.11	-0.04	0.05	-0.01
KBWB20250919P00076000	76.00	0.00	1.45	0.00	0	30	25.15%	-0.41	0.10	-0.05	0.06	-0.01
KBWB20250919P00077000	77.00	1.30	1.90	0.00	0	1	23.34%	-0.52	0.12	-0.05	0.06	-0.01
KBWB20250919P00078000	78.00	1.65	2.70	2.05	1	16	23.43%	-0.63	0.11	-0.05	0.06	-0.01
KBWB20250919P00080000	80.00	3.10	4.20	0.00	0	0	21.63%	-0.84	0.08	-0.03	0.04	-0.01
KBWB20250919P00085000	85.00	8.00	9.30	0.00	0	0	37.87%	-0.92	0.03	-0.03	0.02	-0.01
KBWB20250919P00090000	90.00	12.90	14.20	0.00	0	0	52.91%	-0.94	0.02	-0.04	0.02	-0.01
KBWB20250919P00095000	95.00	18.00	19.20	0.00	0	0	69.38%	-0.94	0.01	-0.05	0.02	-0.02

Other Listings

MX:KBWB
PE:KBWB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.