Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMX20250919C00027000 | 27.00 | 4.80 | 9.60 | 0.00 | 0 | 0 | 304.30% | 0.78 | 0.02 | -0.31 | 0.01 | 0.00 |
| KEMX20250919C00028000 | 28.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 278.83% | 0.77 | 0.02 | -0.30 | 0.01 | 0.00 |
| KEMX20250919C00029000 | 29.00 | 2.90 | 7.70 | 0.00 | 0 | 0 | 260.31% | 0.74 | 0.03 | -0.29 | 0.02 | 0.00 |
| KEMX20250919C00030000 | 30.00 | 1.90 | 6.70 | 0.00 | 0 | 0 | 235.28% | 0.72 | 0.03 | -0.28 | 0.02 | 0.00 |
| KEMX20250919C00031000 | 31.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 210.36% | 0.69 | 0.04 | -0.26 | 0.02 | 0.00 |
| KEMX20250919C00032000 | 32.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 179.58% | 0.66 | 0.04 | -0.23 | 0.02 | 0.00 |
| KEMX20250919C00033000 | 33.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 52.29% | 0.72 | 0.13 | -0.06 | 0.02 | 0.00 |
| KEMX20250919C00034000 | 34.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 58.76% | 0.57 | 0.14 | -0.08 | 0.02 | 0.00 |
| KEMX20250919C00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 70.15% | 0.45 | 0.12 | -0.10 | 0.02 | 0.00 |
| KEMX20250919C00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 88.51% | 0.38 | 0.09 | -0.12 | 0.02 | 0.00 |
| KEMX20250919C00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.68% | 0.34 | 0.07 | -0.13 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KEMX20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 211.17% | -0.17 | 0.02 | -0.18 | 0.01 | -0.00 |
| KEMX20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 190.35% | -0.18 | 0.03 | -0.17 | 0.01 | -0.00 |
| KEMX20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 169.81% | -0.20 | 0.03 | -0.16 | 0.01 | -0.00 |
| KEMX20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 149.40% | -0.23 | 0.04 | -0.16 | 0.01 | -0.00 |
| KEMX20250919P00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 128.92% | -0.26 | 0.05 | -0.14 | 0.02 | -0.00 |
| KEMX20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 108.10% | -0.29 | 0.07 | -0.13 | 0.02 | -0.00 |
| KEMX20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 87.89% | -0.35 | 0.09 | -0.11 | 0.02 | -0.00 |
| KEMX20250919P00034000 | 34.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 66.96% | -0.44 | 0.12 | -0.09 | 0.02 | -0.00 |
| KEMX20250919P00035000 | 35.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 62.22% | -0.57 | 0.13 | -0.09 | 0.02 | -0.00 |
| KEMX20250919P00036000 | 36.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 51.77% | -0.74 | 0.14 | -0.06 | 0.02 | -0.00 |
| KEMX20250919P00037000 | 37.00 | 0.40 | 5.20 | 0.00 | 0 | 0 | 44.57% | -0.90 | 0.10 | -0.03 | 0.01 | -0.00 |
