Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.66% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| KGRN20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 138.43% | -0.12 | 0.04 | -0.08 | 0.01 | -0.00 |
| KGRN20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.50% | -0.14 | 0.05 | -0.08 | 0.01 | -0.00 |
| KGRN20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.68% | -0.17 | 0.06 | -0.07 | 0.01 | -0.00 |
| KGRN20250919P00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.65% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| KGRN20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.88% | -0.26 | 0.14 | -0.06 | 0.01 | -0.00 |
| KGRN20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 34.87% | -0.38 | 0.27 | -0.04 | 0.02 | -0.00 |
| KGRN20250919P00030000 | 30.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.66% | -0.69 | 0.31 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00031000 | 31.00 | 0.75 | 2.65 | 0.00 | 0 | 0 | 33.94% | -0.90 | 0.19 | -0.03 | 0.01 | -0.00 |
| KGRN20250919P00032000 | 32.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 54.28% | -0.88 | 0.11 | -0.04 | 0.01 | -0.00 |
| KGRN20250919P00033000 | 33.00 | 2.70 | 4.80 | 0.00 | 0 | 0 | 67.15% | -0.90 | 0.08 | -0.04 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGRN20250919C00023000 | 23.00 | 5.30 | 7.40 | 0.00 | 0 | 0 | 222.83% | 0.83 | 0.03 | -0.17 | 0.01 | 0.00 |
| KGRN20250919C00024000 | 24.00 | 4.40 | 6.40 | 0.00 | 0 | 0 | 197.90% | 0.81 | 0.03 | -0.16 | 0.01 | 0.00 |
| KGRN20250919C00025000 | 25.00 | 3.40 | 5.40 | 0.00 | 0 | 0 | 173.37% | 0.79 | 0.04 | -0.15 | 0.01 | 0.00 |
| KGRN20250919C00026000 | 26.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 141.05% | 0.77 | 0.05 | -0.13 | 0.01 | 0.00 |
| KGRN20250919C00027000 | 27.00 | 1.40 | 3.50 | 0.00 | 0 | 0 | 30.39% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| KGRN20250919C00028000 | 28.00 | 0.45 | 2.35 | 0.00 | 0 | 1 | 95.80% | 0.67 | 0.09 | -0.10 | 0.01 | 0.00 |
| KGRN20250919C00029000 | 29.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 29.10% | 0.66 | 0.31 | -0.03 | 0.02 | 0.00 |
| KGRN20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.29% | 0.37 | 0.25 | -0.04 | 0.02 | 0.00 |
| KGRN20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.35% | 0.27 | 0.14 | -0.06 | 0.01 | 0.00 |
| KGRN20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 74.30% | 0.23 | 0.10 | -0.07 | 0.01 | 0.00 |
| KGRN20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.47% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
