KHC - The Kraft Heinz Company

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 04, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KHC20250912P00022000	22.00	0.00	0.23	0.00	0	10	65.80%	-0.02	0.02	-0.01	0.00	-0.00
KHC20250912P00022500	22.50	0.00	0.60	0.00	0	7	84.71%	-0.07	0.04	-0.03	0.01	-0.00
KHC20250912P00023000	23.00	0.00	1.03	0.00	0	30	117.27%	-0.16	0.05	-0.07	0.01	-0.00
KHC20250912P00023500	23.50	0.00	0.05	0.01	1	45	51.27%	-0.03	0.03	-0.01	0.00	-0.00
KHC20250912P00024000	24.00	0.01	0.07	0.01	1	120	38.38%	-0.02	0.03	-0.00	0.00	-0.00
KHC20250912P00024500	24.50	0.01	0.40	0.02	5	128	38.19%	-0.04	0.06	-0.01	0.00	-0.00
KHC20250912P00025000	25.00	0.02	0.03	0.02	333	483	31.67%	-0.05	0.08	-0.01	0.00	-0.00
KHC20250912P00025500	25.50	0.03	0.06	0.05	63	270	27.69%	-0.08	0.13	-0.01	0.01	-0.00
KHC20250912P00026000	26.00	0.07	0.10	0.09	48	3,098	25.81%	-0.16	0.23	-0.02	0.01	-0.00
KHC20250912P00026500	26.50	0.18	0.21	0.20	331	354	25.22%	-0.30	0.34	-0.02	0.01	-0.00
KHC20250912P00027000	27.00	0.38	0.41	0.38	165	458	24.38%	-0.49	0.41	-0.03	0.02	-0.00
KHC20250912P00027500	27.50	0.65	0.72	0.83	4	2,094	23.36%	-0.70	0.38	-0.02	0.01	-0.00
KHC20250912P00028000	28.00	1.06	1.12	1.20	5	39	25.13%	-0.83	0.26	-0.02	0.01	-0.00
KHC20250912P00028500	28.50	0.76	2.12	0.00	0	0	24.67%	-0.94	0.15	-0.01	0.00	-0.00
KHC20250912P00029000	29.00	1.55	2.45	0.00	0	1	41.54%	-0.87	0.13	-0.02	0.01	-0.00
KHC20250912P00029500	29.50	2.19	2.58	0.00	0	0	32.49%	-0.98	0.07	-0.01	0.00	-0.00
KHC20250912P00030000	30.00	2.89	3.10	2.80	1	0	44.17%	-0.95	0.07	-0.01	0.00	-0.00
KHC20250912P00030500	30.50	3.50	3.60	0.00	0	0	49.52%	-0.95	0.06	-0.01	0.00	-0.00
KHC20250912P00031000	31.00	4.00	4.10	0.00	0	0	54.68%	-0.96	0.05	-0.01	0.00	-0.00
KHC20250912P00031500	31.50	4.50	4.60	0.00	0	0	59.68%	-0.96	0.04	-0.01	0.00	-0.00

Calls untuk tanggal pasar September 04, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
KHC20250912C00022000	22.00	4.95	5.05	4.95	1	1	78.18%	0.97	0.02	-0.01	0.00	0.00
KHC20250912C00022500	22.50	4.45	4.55	0.00	0	1	70.82%	0.96	0.03	-0.01	0.00	0.00
KHC20250912C00023000	23.00	3.95	4.05	0.00	0	1	63.56%	0.96	0.03	-0.01	0.00	0.00
KHC20250912C00023500	23.50	2.96	3.55	0.00	0	0	56.37%	0.96	0.04	-0.01	0.00	0.00
KHC20250912C00024000	24.00	2.96	3.05	0.00	0	0	43.24%	0.97	0.04	-0.01	0.00	0.01
KHC20250912C00024500	24.50	1.72	3.20	0.00	0	1	44.20%	0.93	0.07	-0.01	0.01	0.00
KHC20250912C00025000	25.00	1.97	2.10	2.04	21	60	31.62%	0.95	0.08	-0.01	0.00	0.01
KHC20250912C00025500	25.50	1.19	1.86	1.54	11	59	30.01%	0.90	0.14	-0.01	0.01	0.00
KHC20250912C00026000	26.00	1.05	1.10	1.28	1	173	25.71%	0.84	0.23	-0.02	0.01	0.00
KHC20250912C00026500	26.50	0.67	0.70	0.70	85	144	24.79%	0.70	0.35	-0.02	0.01	0.00
KHC20250912C00027000	27.00	0.37	0.41	0.43	198	2,334	24.04%	0.51	0.41	-0.02	0.02	0.00
KHC20250912C00027500	27.50	0.18	0.20	0.19	717	368	24.15%	0.31	0.36	-0.02	0.01	0.00
KHC20250912C00028000	28.00	0.07	0.10	0.09	1,028	2,417	25.00%	0.17	0.25	-0.02	0.01	0.00
KHC20250912C00028500	28.50	0.00	0.05	0.06	135	172	27.67%	0.10	0.16	-0.01	0.01	0.00
KHC20250912C00029000	29.00	0.02	0.03	0.03	2	1,992	29.09%	0.05	0.09	-0.01	0.00	0.00
KHC20250912C00029500	29.50	0.00	0.05	0.02	2	22	34.54%	0.05	0.07	-0.01	0.00	0.00
KHC20250912C00030000	30.00	0.00	0.02	0.01	2	313	36.52%	0.03	0.04	-0.01	0.00	0.00
KHC20250912C00030500	30.50	0.00	0.02	0.00	0	1	38.79%	0.02	0.03	-0.00	0.00	0.00
KHC20250912C00031000	31.00	0.00	0.02	0.00	0	87	43.14%	0.02	0.02	-0.00	0.00	0.00
KHC20250912C00031500	31.50	0.00	0.02	0.00	0	0	47.37%	0.02	0.02	-0.00	0.00	0.00

KHC - The Kraft Heinz Company - Rantai Opsi