Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919C00012500 | 12.50 | 8.90 | 10.10 | 0.00 | 0 | 0 | 253.71% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| KMT20250919C00015000 | 15.00 | 6.50 | 7.60 | 0.00 | 0 | 0 | 188.24% | 0.90 | 0.02 | -0.05 | 0.01 | 0.00 |
| KMT20250919C00017500 | 17.50 | 3.90 | 5.00 | 0.00 | 0 | 26 | 120.92% | 0.87 | 0.04 | -0.04 | 0.01 | 0.01 |
| KMT20250919C00020000 | 20.00 | 1.50 | 2.80 | 0.00 | 0 | 4 | 34.17% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| KMT20250919C00022500 | 22.50 | 0.05 | 1.05 | 0.00 | 0 | 10 | 40.27% | 0.43 | 0.23 | -0.02 | 0.02 | 0.00 |
| KMT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 73.88% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| KMT20250919C00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 9 | 169.67% | 0.23 | 0.04 | -0.08 | 0.01 | 0.00 |
| KMT20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 220.67% | 0.20 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KMT20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.61% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| KMT20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.79% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| KMT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 118.58% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| KMT20250919P00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 51.03% | -0.15 | 0.11 | -0.02 | 0.01 | -0.00 |
| KMT20250919P00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 20 | 32.35% | -0.62 | 0.30 | -0.02 | 0.02 | -0.00 |
| KMT20250919P00025000 | 25.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 54.64% | -0.89 | 0.11 | -0.02 | 0.01 | -0.00 |
| KMT20250919P00030000 | 30.00 | 7.50 | 8.70 | 0.00 | 0 | 8 | 119.23% | -0.90 | 0.04 | -0.04 | 0.01 | -0.01 |
| KMT20250919P00035000 | 35.00 | 12.50 | 13.30 | 0.00 | 0 | 0 | 184.84% | -0.87 | 0.03 | -0.06 | 0.01 | -0.01 |
