Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 735.66% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 434.00% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 227 | 264.07% | -0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| KOPN20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.05 | 4,787 | 2,005 | 204.84% | -0.17 | 0.35 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00003000 | 3.00 | 0.50 | 0.70 | 0.00 | 0 | 42 | 216.65% | -0.67 | 0.48 | -0.02 | 0.00 | -0.00 |
| KOPN20250919P00004000 | 4.00 | 1.35 | 1.60 | 0.00 | 0 | 0 | 245.10% | -0.88 | 0.23 | -0.01 | 0.00 | -0.00 |
| KOPN20250919P00005000 | 5.00 | 2.35 | 2.60 | 0.00 | 0 | 0 | 271.16% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOPN20250919C00000500 | 0.50 | 1.90 | 2.10 | 2.05 | 19 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KOPN20250919C00001000 | 1.00 | 1.40 | 1.60 | 1.65 | 3 | 36 | 358.42% | 0.98 | 0.04 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00001500 | 1.50 | 0.95 | 1.10 | 1.05 | 5 | 295 | 212.47% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| KOPN20250919C00002000 | 2.00 | 0.55 | 0.65 | 0.59 | 1,613 | 3,490 | 214.34% | 0.82 | 0.35 | -0.01 | 0.00 | 0.00 |
| KOPN20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.13 | 5,260 | 1,199 | 222.85% | 0.34 | 0.47 | -0.02 | 0.00 | 0.00 |
| KOPN20250919C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 133 | 8 | 286.71% | 0.17 | 0.25 | -0.02 | 0.00 | 0.00 |
| KOPN20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 335.39% | 0.11 | 0.16 | -0.01 | 0.00 | 0.00 |
