Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20250919P00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LAB20250919P00001000 | 1.00 | 0.00 | 1.00 | 0.00 | 0 | 50 | 781.46% | -0.17 | 0.13 | -0.02 | 0.00 | -0.00 |
| LAB20250919P00001500 | 1.50 | 0.00 | 0.45 | 0.00 | 0 | 50 | 207.66% | -0.56 | 0.73 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00002000 | 2.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 257.22% | -0.72 | 0.49 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00002500 | 2.50 | 0.95 | 1.30 | 0.00 | 0 | 0 | 324.07% | -0.76 | 0.36 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 502.14% | -0.80 | 0.21 | -0.01 | 0.00 | -0.00 |
| LAB20250919P00007500 | 7.50 | 6.10 | 6.40 | 0.00 | 0 | 0 | 724.63% | -0.69 | 0.19 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAB20250919C00000500 | 0.50 | 0.45 | 1.45 | 0.00 | 0 | 2 | 637.23% | 0.91 | 0.10 | -0.01 | 0.00 | 0.00 |
| LAB20250919C00001000 | 1.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 457.37% | 0.76 | 0.26 | -0.01 | 0.00 | 0.00 |
| LAB20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 34 | 121.33% | 0.29 | 1.11 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 175.52% | 0.13 | 0.47 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 232.23% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| LAB20250919C00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 799.24% | 0.47 | 0.19 | -0.03 | 0.00 | 0.00 |
| LAB20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 571.05% | 0.16 | 0.16 | -0.01 | 0.00 | 0.00 |
