LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LABU20250912C00073000	73.00	10.10	12.10	7.92	4	16	90.06%	0.85	0.02	-0.17	0.03	0.01
LABU20250912C00074000	74.00	9.10	10.00	8.59	10	49	90.45%	0.83	0.02	-0.19	0.03	0.01
LABU20250912C00075000	75.00	8.40	8.90	8.30	27	140	89.80%	0.80	0.03	-0.21	0.03	0.01
LABU20250912C00076000	76.00	7.60	8.60	8.00	86	138	86.85%	0.78	0.03	-0.22	0.03	0.01
LABU20250912C00077000	77.00	6.90	8.20	7.20	159	72	86.06%	0.74	0.03	-0.23	0.04	0.01
LABU20250912C00078000	78.00	6.10	6.60	6.03	33	27	79.27%	0.72	0.04	-0.22	0.04	0.01
LABU20250912C00079000	79.00	5.50	6.90	5.55	50	56	81.99%	0.68	0.04	-0.25	0.04	0.01
LABU20250912C00080000	80.00	4.90	5.30	5.09	130	202	81.14%	0.64	0.04	-0.26	0.04	0.01
LABU20250912C00081000	81.00	3.80	5.70	4.28	51	21	80.52%	0.59	0.04	-0.26	0.04	0.01
LABU20250912C00082000	82.00	3.80	5.10	3.86	56	3	78.96%	0.55	0.04	-0.26	0.05	0.01
LABU20250912C00083000	83.00	3.20	4.10	3.32	84	21	76.47%	0.51	0.05	-0.26	0.05	0.01
LABU20250912C00084000	84.00	2.75	3.00	2.87	133	4	76.85%	0.46	0.04	-0.26	0.05	0.01
LABU20250912C00085000	85.00	2.00	2.55	2.50	141	237	77.38%	0.42	0.04	-0.26	0.04	0.01
LABU20250912C00086000	86.00	1.90	2.20	2.13	26	1	75.84%	0.38	0.04	-0.24	0.04	0.00
LABU20250912C00087000	87.00	1.70	1.90	1.74	55	22	76.20%	0.34	0.04	-0.23	0.04	0.00
LABU20250912C00088000	88.00	1.10	1.60	1.47	38	0	76.29%	0.30	0.04	-0.22	0.04	0.00
LABU20250912C00089000	89.00	1.15	1.30	1.25	47	5	73.42%	0.25	0.04	-0.19	0.04	0.00
LABU20250912C00090000	90.00	0.00	1.10	1.06	177	155	75.73%	0.23	0.03	-0.19	0.03	0.00
LABU20250912C00095000	95.00	0.00	0.40	0.35	14	16	74.33%	0.10	0.02	-0.10	0.02	0.00
LABU20250912C00100000	100.00	0.00	0.20	0.12	3	2	75.04%	0.04	0.01	-0.05	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
LABU20250912P00073000	73.00	0.75	1.00	0.80	15	25	86.64%	-0.14	0.02	-0.15	0.03	-0.00
LABU20250912P00074000	74.00	0.85	1.05	0.90	22	19	86.49%	-0.16	0.02	-0.17	0.03	-0.00
LABU20250912P00075000	75.00	1.05	1.30	0.85	46	64	85.37%	-0.19	0.03	-0.19	0.03	-0.00
LABU20250912P00076000	76.00	1.25	1.50	1.25	26	6	82.71%	-0.22	0.03	-0.20	0.03	-0.00
LABU20250912P00077000	77.00	1.50	1.75	1.49	22	46	82.21%	-0.25	0.03	-0.22	0.04	-0.00
LABU20250912P00078000	78.00	1.70	2.00	1.87	29	23	80.79%	-0.28	0.04	-0.23	0.04	-0.00
LABU20250912P00079000	79.00	2.00	2.35	2.01	34	22	79.15%	-0.32	0.04	-0.24	0.04	-0.01
LABU20250912P00080000	80.00	2.30	2.90	2.35	95	2	79.01%	-0.36	0.04	-0.25	0.04	-0.01
LABU20250912P00081000	81.00	2.10	3.30	3.10	63	0	79.01%	-0.40	0.04	-0.26	0.04	-0.01
LABU20250912P00082000	82.00	3.20	3.80	3.38	10	1	76.38%	-0.45	0.04	-0.26	0.05	-0.01
LABU20250912P00083000	83.00	3.70	4.00	3.80	35	0	76.11%	-0.49	0.05	-0.26	0.05	-0.01
LABU20250912P00084000	84.00	4.20	4.60	4.14	4	0	74.84%	-0.54	0.05	-0.25	0.05	-0.01
LABU20250912P00085000	85.00	4.70	5.20	4.83	3	0	73.67%	-0.58	0.05	-0.24	0.04	-0.01
LABU20250912P00086000	86.00	5.40	5.90	5.50	28	2	71.42%	-0.63	0.05	-0.22	0.04	-0.01
LABU20250912P00087000	87.00	5.40	7.00	6.02	1	0	74.03%	-0.67	0.04	-0.22	0.04	-0.01
LABU20250912P00088000	88.00	6.40	7.20	0.00	0	0	75.92%	-0.70	0.04	-0.22	0.04	-0.01
LABU20250912P00089000	89.00	7.00	9.50	0.00	0	0	77.09%	-0.73	0.04	-0.21	0.04	-0.01
LABU20250912P00090000	90.00	8.20	8.90	8.60	22	0	71.64%	-0.79	0.04	-0.17	0.03	-0.01
LABU20250912P00095000	95.00	12.20	14.90	0.00	0	0	100.69%	-0.82	0.02	-0.21	0.03	-0.02
LABU20250912P00100000	100.00	16.60	19.60	0.00	0	0	115.84%	-0.86	0.02	-0.20	0.03	-0.02

LABU - Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares - Rantai Opsi