Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 04, 2025
Calls
untuk tanggal pasar September 04, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919P00042000 | 42.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 73.08% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| LAZ20250919P00043000 | 43.00 | 0.00 | 1.20 | 0.00 | 0 | 44 | 100.45% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 25 | 93.98% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 43 | 87.59% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 31 | 81.28% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 134 | 75.03% | -0.09 | 0.02 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 19 | 73.69% | -0.11 | 0.02 | -0.05 | 0.02 | -0.00 |
| LAZ20250919P00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 19 | 43.14% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| LAZ20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.15 | 564 | 181 | 42.63% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| LAZ20250919P00055000 | 55.00 | 0.00 | 0.90 | 0.72 | 20 | 324 | 26.70% | -0.25 | 0.10 | -0.03 | 0.04 | -0.00 |
| LAZ20250919P00060000 | 60.00 | 2.90 | 4.10 | 0.00 | 0 | 1 | 28.48% | -0.85 | 0.10 | -0.04 | 0.03 | -0.01 |
| LAZ20250919P00065000 | 65.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 54.93% | -0.90 | 0.04 | -0.05 | 0.02 | -0.01 |
| LAZ20250919P00070000 | 70.00 | 11.50 | 15.20 | 0.00 | 0 | 0 | 67.80% | -0.95 | 0.02 | -0.04 | 0.01 | -0.01 |
| LAZ20250919P00075000 | 75.00 | 16.50 | 20.40 | 0.00 | 0 | 0 | 136.39% | -0.81 | 0.02 | -0.15 | 0.03 | -0.02 |
| LAZ20250919P00080000 | 80.00 | 21.80 | 25.30 | 0.00 | 0 | 0 | 130.54% | -0.88 | 0.01 | -0.10 | 0.02 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAZ20250919C00042000 | 42.00 | 12.80 | 15.20 | 14.50 | 1 | 19 | 85.33% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| LAZ20250919C00043000 | 43.00 | 12.30 | 15.30 | 0.00 | 0 | 6 | 109.68% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| LAZ20250919C00044000 | 44.00 | 11.20 | 14.50 | 0.00 | 0 | 37 | 97.03% | 0.93 | 0.01 | -0.05 | 0.02 | 0.02 |
| LAZ20250919C00045000 | 45.00 | 10.40 | 13.50 | 0.00 | 0 | 95 | 90.40% | 0.92 | 0.01 | -0.05 | 0.02 | 0.02 |
| LAZ20250919C00046000 | 46.00 | 10.60 | 12.40 | 0.00 | 0 | 53 | 56.96% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| LAZ20250919C00047000 | 47.00 | 9.40 | 10.50 | 10.00 | 1 | 67 | 42.41% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| LAZ20250919C00048000 | 48.00 | 8.20 | 10.50 | 0.00 | 0 | 80 | 70.97% | 0.90 | 0.02 | -0.05 | 0.02 | 0.02 |
| LAZ20250919C00049000 | 49.00 | 7.60 | 8.40 | 0.00 | 0 | 69 | 59.71% | 0.91 | 0.02 | -0.04 | 0.02 | 0.02 |
| LAZ20250919C00050000 | 50.00 | 5.90 | 7.40 | 0.00 | 0 | 156 | 41.70% | 0.95 | 0.02 | -0.02 | 0.01 | 0.02 |
| LAZ20250919C00055000 | 55.00 | 2.40 | 3.00 | 2.64 | 10 | 641 | 27.86% | 0.76 | 0.10 | -0.03 | 0.04 | 0.02 |
| LAZ20250919C00060000 | 60.00 | 0.20 | 0.50 | 0.30 | 579 | 458 | 27.97% | 0.20 | 0.09 | -0.03 | 0.03 | 0.00 |
| LAZ20250919C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 76.79% | 0.23 | 0.03 | -0.09 | 0.03 | 0.00 |
| LAZ20250919C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 100.64% | 0.19 | 0.02 | -0.10 | 0.03 | 0.00 |
| LAZ20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 121.14% | 0.16 | 0.02 | -0.11 | 0.03 | 0.00 |
| LAZ20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 139.25% | 0.15 | 0.01 | -0.12 | 0.03 | 0.00 |
