Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919C00045000 | 45.00 | 12.60 | 17.30 | 0.00 | 0 | 0 | 82.08% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| LBRDA20250919C00050000 | 50.00 | 7.50 | 12.30 | 0.00 | 0 | 0 | 40.10% | 0.99 | 0.01 | -0.00 | 0.00 | 0.02 |
| LBRDA20250919C00055000 | 55.00 | 2.55 | 7.40 | 0.00 | 0 | 0 | 35.27% | 0.90 | 0.04 | -0.03 | 0.02 | 0.02 |
| LBRDA20250919C00060000 | 60.00 | 0.60 | 1.90 | 0.00 | 0 | 3 | 29.33% | 0.50 | 0.12 | -0.05 | 0.05 | 0.01 |
| LBRDA20250919C00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 29.33% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| LBRDA20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 48.16% | 0.06 | 0.02 | -0.02 | 0.01 | 0.00 |
| LBRDA20250919C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 64.37% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| LBRDA20250919C00080000 | 80.00 | 0.00 | 0.90 | 0.00 | 0 | 20 | 101.83% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
| LBRDA20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.58% | 0.23 | 0.01 | -0.24 | 0.04 | 0.00 |
| LBRDA20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 206.12% | 0.21 | 0.01 | -0.25 | 0.03 | 0.00 |
| LBRDA20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.15% | 0.20 | 0.01 | -0.26 | 0.03 | 0.00 |
| LBRDA20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 236.90% | 0.19 | 0.01 | -0.27 | 0.03 | 0.00 |
| LBRDA20250919C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 250.58% | 0.19 | 0.01 | -0.28 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBRDA20250919P00045000 | 45.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.13% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| LBRDA20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 56.08% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| LBRDA20250919P00055000 | 55.00 | 0.05 | 0.40 | 0.00 | 0 | 1 | 36.13% | -0.11 | 0.04 | -0.03 | 0.02 | -0.00 |
| LBRDA20250919P00060000 | 60.00 | 0.75 | 2.10 | 0.00 | 0 | 2 | 28.19% | -0.50 | 0.12 | -0.05 | 0.05 | -0.01 |
| LBRDA20250919P00065000 | 65.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 90.04% | -0.65 | 0.04 | -0.14 | 0.04 | -0.01 |
| LBRDA20250919P00070000 | 70.00 | 8.00 | 12.80 | 0.00 | 0 | 0 | 117.46% | -0.71 | 0.02 | -0.17 | 0.04 | -0.02 |
| LBRDA20250919P00075000 | 75.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 64.16% | -0.96 | 0.01 | -0.02 | 0.01 | -0.01 |
| LBRDA20250919P00080000 | 80.00 | 18.00 | 23.00 | 0.00 | 0 | 0 | 169.61% | -0.76 | 0.02 | -0.22 | 0.04 | -0.02 |
| LBRDA20250919P00085000 | 85.00 | 23.00 | 27.90 | 0.00 | 0 | 0 | 189.19% | -0.77 | 0.01 | -0.23 | 0.04 | -0.02 |
| LBRDA20250919P00090000 | 90.00 | 28.00 | 32.90 | 0.00 | 0 | 0 | 206.91% | -0.79 | 0.01 | -0.25 | 0.03 | -0.02 |
| LBRDA20250919P00095000 | 95.00 | 33.00 | 37.90 | 0.00 | 0 | 0 | 115.87% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
| LBRDA20250919P00100000 | 100.00 | 38.00 | 42.90 | 0.00 | 0 | 0 | 238.06% | -0.80 | 0.01 | -0.27 | 0.03 | -0.02 |
| LBRDA20250919P00105000 | 105.00 | 43.00 | 48.00 | 0.00 | 0 | 0 | 136.67% | -0.98 | 0.00 | -0.03 | 0.01 | -0.01 |
