Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 284.04% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| LCUT20250919P00005000 | 5.00 | 0.75 | 1.55 | 0.00 | 0 | 1 | 185.50% | -0.67 | 0.27 | -0.02 | 0.00 | -0.00 |
| LCUT20250919P00007500 | 7.50 | 3.20 | 3.70 | 0.00 | 0 | 0 | 242.21% | -0.89 | 0.11 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCUT20250919C00002500 | 2.50 | 1.55 | 2.15 | 0.00 | 0 | 5 | 316.65% | 0.88 | 0.09 | -0.02 | 0.00 | 0.00 |
| LCUT20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 147.47% | 0.27 | 0.31 | -0.02 | 0.00 | 0.00 |
| LCUT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 388.60% | 0.30 | 0.12 | -0.04 | 0.00 | 0.00 |
