Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 12, 2025
Puts
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919C00155000 | 155.00 | 54.30 | 56.80 | 0.00 | 0 | 0 | 144.06% | 0.95 | 0.00 | -0.30 | 0.03 | 0.03 |
| LOPE20250919C00160000 | 160.00 | 49.30 | 51.90 | 0.00 | 0 | 0 | 140.05% | 0.93 | 0.00 | -0.36 | 0.04 | 0.03 |
| LOPE20250919C00165000 | 165.00 | 44.30 | 46.90 | 0.00 | 0 | 1 | 83.28% | 0.98 | 0.00 | -0.05 | 0.01 | 0.03 |
| LOPE20250919C00170000 | 170.00 | 39.30 | 41.80 | 0.00 | 0 | 3 | 117.13% | 0.92 | 0.00 | -0.36 | 0.04 | 0.03 |
| LOPE20250919C00175000 | 175.00 | 34.30 | 36.90 | 0.00 | 0 | 8 | 104.66% | 0.91 | 0.01 | -0.34 | 0.05 | 0.03 |
| LOPE20250919C00180000 | 180.00 | 29.30 | 31.60 | 0.00 | 0 | 6 | 84.05% | 0.92 | 0.01 | -0.26 | 0.05 | 0.03 |
| LOPE20250919C00185000 | 185.00 | 24.30 | 26.80 | 0.00 | 0 | 6 | 72.47% | 0.90 | 0.01 | -0.24 | 0.05 | 0.03 |
| LOPE20250919C00190000 | 190.00 | 19.30 | 22.00 | 0.00 | 0 | 7 | 60.87% | 0.89 | 0.01 | -0.23 | 0.06 | 0.03 |
| LOPE20250919C00195000 | 195.00 | 14.30 | 17.10 | 0.00 | 0 | 28 | 26.83% | 0.98 | 0.01 | -0.02 | 0.02 | 0.04 |
| LOPE20250919C00200000 | 200.00 | 9.40 | 12.20 | 0.00 | 0 | 27 | 39.77% | 0.82 | 0.02 | -0.22 | 0.08 | 0.03 |
| LOPE20250919C00210000 | 210.00 | 1.75 | 2.15 | 0.00 | 0 | 130 | 17.42% | 0.51 | 0.08 | -0.15 | 0.12 | 0.02 |
| LOPE20250919C00220000 | 220.00 | 0.00 | 0.25 | 0.00 | 0 | 123 | 20.26% | 0.05 | 0.02 | -0.04 | 0.03 | 0.00 |
| LOPE20250919C00230000 | 230.00 | 0.00 | 0.25 | 0.00 | 0 | 579 | 34.92% | 0.03 | 0.01 | -0.05 | 0.02 | 0.00 |
| LOPE20250919C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 74.47% | 0.11 | 0.01 | -0.28 | 0.05 | 0.00 |
| LOPE20250919C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 90.37% | 0.09 | 0.01 | -0.30 | 0.05 | 0.00 |
| LOPE20250919C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 105.00% | 0.08 | 0.00 | -0.31 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOPE20250919P00155000 | 155.00 | 0.00 | 0.25 | 0.00 | 0 | 39 | 100.21% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| LOPE20250919P00160000 | 160.00 | 0.00 | 0.25 | 0.00 | 0 | 17 | 90.92% | -0.01 | 0.00 | -0.06 | 0.01 | -0.00 |
| LOPE20250919P00165000 | 165.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 81.84% | -0.01 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00170000 | 170.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 72.94% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00175000 | 175.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 64.20% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| LOPE20250919P00180000 | 180.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 55.59% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| LOPE20250919P00185000 | 185.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 47.06% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| LOPE20250919P00190000 | 190.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 38.57% | -0.03 | 0.01 | -0.05 | 0.02 | -0.00 |
| LOPE20250919P00195000 | 195.00 | 0.00 | 0.65 | 0.00 | 0 | 43 | 30.06% | -0.04 | 0.01 | -0.04 | 0.02 | -0.00 |
| LOPE20250919P00200000 | 200.00 | 0.10 | 0.30 | 0.00 | 0 | 48 | 23.67% | -0.07 | 0.02 | -0.06 | 0.04 | -0.00 |
| LOPE20250919P00210000 | 210.00 | 1.95 | 2.40 | 0.00 | 0 | 0 | 18.60% | -0.50 | 0.07 | -0.16 | 0.12 | -0.02 |
| LOPE20250919P00220000 | 220.00 | 8.30 | 10.90 | 0.00 | 0 | 0 | 28.30% | -0.88 | 0.03 | -0.12 | 0.06 | -0.02 |
| LOPE20250919P00230000 | 230.00 | 18.30 | 20.90 | 0.00 | 0 | 0 | 48.30% | -0.91 | 0.01 | -0.16 | 0.05 | -0.02 |
| LOPE20250919P00240000 | 240.00 | 28.30 | 30.90 | 0.00 | 0 | 0 | 60.12% | -0.94 | 0.01 | -0.14 | 0.03 | -0.02 |
| LOPE20250919P00250000 | 250.00 | 38.40 | 40.90 | 0.00 | 0 | 0 | 67.81% | -0.97 | 0.00 | -0.10 | 0.02 | -0.02 |
| LOPE20250919P00260000 | 260.00 | 48.40 | 50.90 | 0.00 | 0 | 0 | 116.25% | -0.89 | 0.01 | -0.43 | 0.05 | -0.03 |
