Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1,272 | 361.28% | 0.30 | 1.99 | -0.00 | 0.00 | 0.00 |
| LPTX20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 569.98% | 0.24 | 1.11 | -0.00 | 0.00 | 0.00 |
| LPTX20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 334 | 742.08% | 0.21 | 0.78 | -0.00 | 0.00 | 0.00 |
| LPTX20250919C00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPTX20250919P00000500 | 0.50 | 0.00 | 0.50 | 0.00 | 0 | 43 | 443.80% | -0.64 | 1.81 | -0.00 | 0.00 | -0.00 |
| LPTX20250919P00001000 | 1.00 | 0.50 | 0.75 | 0.00 | 0 | 4 | 662.36% | -0.71 | 1.12 | -0.01 | 0.00 | -0.00 |
| LPTX20250919P00001500 | 1.50 | 0.95 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00002000 | 2.00 | 1.45 | 2.00 | 0.00 | 0 | 0 | 653.89% | -0.90 | 0.69 | -0.00 | 0.00 | -0.00 |
| LPTX20250919P00003000 | 3.00 | 2.45 | 3.00 | 0.00 | 0 | 0 | 744.66% | -0.90 | 0.59 | -0.00 | 0.00 | -0.00 |
| LPTX20250919P00004000 | 4.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00005000 | 5.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LPTX20250919P00006000 | 6.00 | 5.50 | 6.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
