Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919P00002500 | 2.50 | 0.00 | 0.90 | 0.00 | 0 | 1 | 424.03% | -0.52 | 0.32 | -0.02 | 0.00 | -0.00 |
| LUNG20250919P00005000 | 5.00 | 2.90 | 3.60 | 0.00 | 0 | 0 | 609.27% | -0.65 | 0.21 | -0.03 | 0.00 | -0.00 |
| LUNG20250919P00007500 | 7.50 | 5.50 | 6.10 | 0.00 | 0 | 0 | 714.73% | -0.67 | 0.18 | -0.04 | 0.00 | -0.00 |
| LUNG20250919P00010000 | 10.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 783.58% | -0.69 | 0.16 | -0.04 | 0.00 | -0.00 |
| LUNG20250919P00012500 | 12.50 | 10.40 | 10.90 | 0.00 | 0 | 0 | 635.13% | -0.91 | 0.14 | -0.02 | 0.00 | -0.00 |
| LUNG20250919P00015000 | 15.00 | 13.10 | 13.50 | 0.00 | 0 | 0 | 739.60% | -0.84 | 0.14 | -0.03 | 0.00 | -0.00 |
| LUNG20250919P00017500 | 17.50 | 15.40 | 16.00 | 0.00 | 0 | 0 | 703.57% | -0.91 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNG20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 129 | 134.70% | 0.22 | 0.68 | -0.01 | 0.00 | 0.00 |
| LUNG20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 45 | 589.81% | 0.46 | 0.22 | -0.03 | 0.00 | 0.00 |
| LUNG20250919C00007500 | 7.50 | 0.00 | 0.65 | 0.05 | 2 | 23 | 659.45% | 0.39 | 0.18 | -0.03 | 0.00 | 0.00 |
| LUNG20250919C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00012500 | 12.50 | 0.00 | 0.65 | 0.05 | 2 | 47 | 776.34% | 0.37 | 0.15 | -0.04 | 0.00 | 0.00 |
| LUNG20250919C00015000 | 15.00 | 0.00 | 1.25 | 0.05 | 2 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| LUNG20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.05 | 2 | 13 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
