Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 11, 2025
Puts
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919C00020000 | 20.00 | 26.40 | 31.00 | 0.00 | 0 | 0 | 299.90% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| MBWM20250919C00022500 | 22.50 | 23.90 | 28.50 | 0.00 | 0 | 0 | 202.50% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| MBWM20250919C00025000 | 25.00 | 21.40 | 26.00 | 0.00 | 0 | 0 | 441.92% | 0.91 | 0.01 | -0.32 | 0.01 | 0.00 |
| MBWM20250919C00030000 | 30.00 | 16.80 | 21.00 | 0.00 | 0 | 0 | 208.36% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| MBWM20250919C00035000 | 35.00 | 12.10 | 16.00 | 0.00 | 0 | 0 | 151.18% | 0.94 | 0.01 | -0.08 | 0.01 | 0.01 |
| MBWM20250919C00040000 | 40.00 | 7.10 | 11.00 | 0.00 | 0 | 0 | 115.13% | 0.88 | 0.02 | -0.10 | 0.01 | 0.01 |
| MBWM20250919C00045000 | 45.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 62.51% | 0.79 | 0.06 | -0.08 | 0.02 | 0.01 |
| MBWM20250919C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 14 | 47.73% | 0.33 | 0.10 | -0.08 | 0.03 | 0.00 |
| MBWM20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.08% | 0.14 | 0.04 | -0.08 | 0.02 | 0.00 |
| MBWM20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 144.01% | 0.18 | 0.03 | -0.17 | 0.02 | 0.00 |
| MBWM20250919C00065000 | 65.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 176.06% | 0.16 | 0.02 | -0.19 | 0.02 | 0.00 |
| MBWM20250919C00070000 | 70.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 204.01% | 0.14 | 0.02 | -0.20 | 0.02 | 0.00 |
| MBWM20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.98% | 0.07 | 0.01 | -0.11 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MBWM20250919P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 458.13% | -0.05 | 0.00 | -0.21 | 0.01 | -0.00 |
| MBWM20250919P00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 405.07% | -0.06 | 0.00 | -0.21 | 0.01 | -0.00 |
| MBWM20250919P00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 357.83% | -0.07 | 0.00 | -0.20 | 0.01 | -0.00 |
| MBWM20250919P00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 275.91% | -0.09 | 0.01 | -0.19 | 0.01 | -0.00 |
| MBWM20250919P00035000 | 35.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 205.39% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| MBWM20250919P00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 142.94% | -0.16 | 0.02 | -0.16 | 0.02 | -0.00 |
| MBWM20250919P00045000 | 45.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 64.74% | -0.22 | 0.06 | -0.09 | 0.02 | -0.00 |
| MBWM20250919P00050000 | 50.00 | 1.40 | 3.20 | 0.00 | 0 | 6 | 43.72% | -0.69 | 0.11 | -0.07 | 0.03 | -0.01 |
| MBWM20250919P00055000 | 55.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 84.39% | -0.83 | 0.04 | -0.09 | 0.02 | -0.01 |
| MBWM20250919P00060000 | 60.00 | 10.90 | 13.60 | 0.00 | 0 | 0 | 125.58% | -0.86 | 0.03 | -0.12 | 0.02 | -0.01 |
| MBWM20250919P00065000 | 65.00 | 15.90 | 18.50 | 0.00 | 0 | 0 | 148.53% | -0.89 | 0.02 | -0.12 | 0.01 | -0.01 |
| MBWM20250919P00070000 | 70.00 | 20.90 | 23.60 | 0.00 | 0 | 0 | 178.46% | -0.90 | 0.01 | -0.14 | 0.01 | -0.01 |
| MBWM20250919P00075000 | 75.00 | 25.90 | 28.60 | 0.00 | 0 | 0 | 201.91% | -0.91 | 0.01 | -0.14 | 0.01 | -0.01 |
