Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919P00055000 | 55.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 199.30% | -0.04 | 0.00 | -0.11 | 0.02 | -0.00 |
| MCRI20250919P00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 116.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MCRI20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 18 | 100.67% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MCRI20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 90.75% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 84.86% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| MCRI20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 62.65% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00085000 | 85.00 | 0.00 | 2.10 | 0.00 | 0 | 1 | 49.53% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| MCRI20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 46.39% | -0.06 | 0.01 | -0.04 | 0.02 | -0.00 |
| MCRI20250919P00095000 | 95.00 | 0.05 | 0.60 | 0.00 | 0 | 20 | 34.33% | -0.11 | 0.03 | -0.05 | 0.04 | -0.00 |
| MCRI20250919P00100000 | 100.00 | 0.10 | 3.50 | 0.00 | 0 | 7 | 33.54% | -0.33 | 0.06 | -0.09 | 0.07 | -0.01 |
| MCRI20250919P00105000 | 105.00 | 2.00 | 6.00 | 0.00 | 0 | 2 | 21.99% | -0.84 | 0.15 | -0.10 | 0.04 | -0.01 |
| MCRI20250919P00110000 | 110.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 54.32% | -0.76 | 0.04 | -0.16 | 0.06 | -0.02 |
| MCRI20250919P00115000 | 115.00 | 11.30 | 15.10 | 0.00 | 0 | 0 | 70.79% | -0.81 | 0.03 | -0.18 | 0.05 | -0.02 |
| MCRI20250919P00120000 | 120.00 | 16.30 | 20.00 | 0.00 | 0 | 0 | 96.56% | -0.79 | 0.02 | -0.23 | 0.06 | -0.02 |
| MCRI20250919P00125000 | 125.00 | 21.30 | 25.10 | 0.00 | 0 | 0 | 93.76% | -0.87 | 0.02 | -0.19 | 0.04 | -0.02 |
| MCRI20250919P00130000 | 130.00 | 26.30 | 30.10 | 0.00 | 0 | 0 | 110.42% | -0.86 | 0.01 | -0.22 | 0.04 | -0.02 |
| MCRI20250919P00135000 | 135.00 | 31.30 | 35.10 | 0.00 | 0 | 0 | 95.29% | -0.97 | 0.01 | -0.13 | 0.01 | -0.01 |
| MCRI20250919P00140000 | 140.00 | 36.30 | 40.10 | 0.00 | 0 | 0 | 98.67% | -0.99 | 0.01 | -0.11 | 0.01 | -0.00 |
| MCRI20250919P00145000 | 145.00 | 41.30 | 45.00 | 0.00 | 0 | 0 | 112.89% | -0.97 | 0.01 | -0.13 | 0.01 | -0.01 |
| MCRI20250919P00150000 | 150.00 | 46.30 | 50.00 | 0.00 | 0 | 0 | 172.60% | -0.85 | 0.01 | -0.33 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCRI20250919C00055000 | 55.00 | 45.00 | 48.90 | 0.00 | 0 | 0 | 216.91% | 0.97 | 0.00 | -0.14 | 0.02 | 0.02 |
| MCRI20250919C00060000 | 60.00 | 40.00 | 43.90 | 0.00 | 0 | 0 | 180.93% | 0.97 | 0.00 | -0.11 | 0.02 | 0.02 |
| MCRI20250919C00065000 | 65.00 | 35.00 | 38.90 | 0.00 | 0 | 0 | 167.05% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| MCRI20250919C00070000 | 70.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 140.70% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| MCRI20250919C00075000 | 75.00 | 25.00 | 28.90 | 0.00 | 0 | 0 | 127.10% | 0.93 | 0.01 | -0.13 | 0.03 | 0.03 |
| MCRI20250919C00080000 | 80.00 | 20.00 | 23.90 | 0.00 | 0 | 0 | 103.66% | 0.92 | 0.01 | -0.11 | 0.03 | 0.03 |
| MCRI20250919C00085000 | 85.00 | 15.10 | 19.00 | 0.00 | 0 | 0 | 72.04% | 0.94 | 0.01 | -0.07 | 0.03 | 0.03 |
| MCRI20250919C00090000 | 90.00 | 10.10 | 14.10 | 0.00 | 0 | 2 | 60.63% | 0.90 | 0.02 | -0.08 | 0.04 | 0.03 |
| MCRI20250919C00095000 | 95.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 52.42% | 0.82 | 0.03 | -0.10 | 0.06 | 0.03 |
| MCRI20250919C00100000 | 100.00 | 1.80 | 5.50 | 0.00 | 0 | 14 | 26.55% | 0.75 | 0.06 | -0.06 | 0.07 | 0.03 |
| MCRI20250919C00105000 | 105.00 | 0.00 | 3.10 | 0.00 | 0 | 8 | 31.30% | 0.42 | 0.06 | -0.09 | 0.08 | 0.02 |
| MCRI20250919C00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 2 | 42.71% | 0.25 | 0.04 | -0.10 | 0.06 | 0.01 |
| MCRI20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 56.59% | 0.19 | 0.02 | -0.11 | 0.05 | 0.01 |
| MCRI20250919C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.19% | 0.16 | 0.02 | -0.12 | 0.05 | 0.01 |
| MCRI20250919C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 82.49% | 0.14 | 0.01 | -0.13 | 0.04 | 0.00 |
| MCRI20250919C00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 93.81% | 0.13 | 0.01 | -0.14 | 0.04 | 0.00 |
| MCRI20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.32% | 0.12 | 0.01 | -0.14 | 0.04 | 0.00 |
| MCRI20250919C00140000 | 140.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.49% | 0.11 | 0.01 | -0.15 | 0.04 | 0.00 |
| MCRI20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 123.43% | 0.10 | 0.01 | -0.15 | 0.04 | 0.00 |
| MCRI20250919C00150000 | 150.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 131.46% | 0.10 | 0.01 | -0.16 | 0.03 | 0.00 |
