Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MESA20250919P00001000 | 1.00 | 0.00 | 0.30 | 0.00 | 0 | 30 | 175.95% | -0.17 | 0.56 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00001500 | 1.50 | 0.00 | 0.35 | 0.40 | 1 | 1 | 169.52% | -0.60 | 0.88 | -0.01 | 0.00 | -0.00 |
| MESA20250919P00002000 | 2.00 | 0.65 | 0.80 | 0.00 | 0 | 2 | 174.41% | -0.85 | 0.49 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00002500 | 2.50 | 1.10 | 1.30 | 0.00 | 0 | 0 | 233.77% | -0.87 | 0.32 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 310.61% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| MESA20250919P00007500 | 7.50 | 6.10 | 6.30 | 0.00 | 0 | 0 | 396.32% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MESA20250919C00000500 | 0.50 | 0.70 | 0.90 | 0.00 | 0 | 0 | 592.48% | 0.92 | 0.10 | -0.01 | 0.00 | 0.00 |
| MESA20250919C00001000 | 1.00 | 0.25 | 0.40 | 0.00 | 0 | 8 | 128.18% | 0.88 | 0.64 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 104 | 114.31% | 0.30 | 1.18 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 427.04% | 0.46 | 0.36 | -0.02 | 0.00 | 0.00 |
| MESA20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 227.56% | 0.11 | 0.32 | -0.00 | 0.00 | 0.00 |
| MESA20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.05 | 1 | 3 | 814.60% | 0.49 | 0.19 | -0.03 | 0.00 | 0.00 |
| MESA20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 458.87% | 0.07 | 0.11 | -0.01 | 0.00 | 0.00 |
