Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919C00010000 | 10.00 | 9.20 | 9.70 | 0.00 | 0 | 0 | 217.05% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| METV20250919C00011000 | 11.00 | 8.30 | 8.70 | 0.00 | 0 | 1 | 189.93% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| METV20250919C00012000 | 12.00 | 6.50 | 7.70 | 0.00 | 0 | 0 | 162.73% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| METV20250919C00013000 | 13.00 | 5.50 | 6.70 | 0.00 | 0 | 0 | 139.92% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| METV20250919C00014000 | 14.00 | 4.90 | 5.90 | 0.00 | 0 | 1 | 120.34% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| METV20250919C00015000 | 15.00 | 3.70 | 4.70 | 0.00 | 0 | 0 | 98.28% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| METV20250919C00016000 | 16.00 | 2.65 | 4.40 | 0.00 | 0 | 0 | 80.17% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| METV20250919C00017000 | 17.00 | 2.35 | 2.65 | 0.00 | 0 | 0 | 47.62% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| METV20250919C00018000 | 18.00 | 1.35 | 1.65 | 0.00 | 0 | 6 | 26.75% | 0.94 | 0.12 | -0.00 | 0.00 | 0.00 |
| METV20250919C00019000 | 19.00 | 0.50 | 0.75 | 0.60 | 1 | 12 | 22.50% | 0.72 | 0.39 | -0.01 | 0.01 | 0.00 |
| METV20250919C00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 12 | 18.86% | 0.24 | 0.43 | -0.01 | 0.01 | 0.00 |
| METV20250919C00021000 | 21.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 32.60% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| METV20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.53% | 0.24 | 0.10 | -0.03 | 0.01 | 0.00 |
| METV20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.86% | 0.21 | 0.08 | -0.04 | 0.01 | 0.00 |
| METV20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.70% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| METV20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.39% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| METV20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.14% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| METV20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.11% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| METV20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.42% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METV20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 159.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| METV20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.32% | -0.07 | 0.02 | -0.05 | 0.01 | -0.00 |
| METV20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.76% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| METV20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.24% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| METV20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.29% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| METV20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 133.87% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| METV20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.10% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| METV20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.07% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| METV20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.70% | -0.25 | 0.13 | -0.03 | 0.01 | -0.00 |
| METV20250919P00019000 | 19.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 22.24% | -0.28 | 0.39 | -0.01 | 0.01 | -0.00 |
| METV20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 18.68% | -0.76 | 0.43 | -0.01 | 0.01 | -0.01 |
| METV20250919P00021000 | 21.00 | 1.35 | 1.70 | 0.00 | 0 | 0 | 24.63% | -0.94 | 0.13 | -0.00 | 0.00 | -0.01 |
| METV20250919P00022000 | 22.00 | 2.35 | 2.70 | 0.00 | 0 | 0 | 36.28% | -0.95 | 0.07 | -0.00 | 0.00 | -0.01 |
| METV20250919P00023000 | 23.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 46.87% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| METV20250919P00024000 | 24.00 | 4.40 | 4.70 | 0.00 | 0 | 0 | 56.69% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| METV20250919P00025000 | 25.00 | 5.40 | 5.70 | 0.00 | 0 | 0 | 65.89% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| METV20250919P00026000 | 26.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 74.57% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| METV20250919P00027000 | 27.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 82.79% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| METV20250919P00028000 | 28.00 | 8.40 | 8.70 | 0.00 | 0 | 0 | 90.62% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
