Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919C00002500 | 2.50 | 2.70 | 5.00 | 0.00 | 0 | 10 | 702.09% | 0.90 | 0.02 | -0.05 | 0.00 | 0.00 |
| MFH20250919C00005000 | 5.00 | 0.00 | 1.20 | 0.74 | 1 | 13 | 119.32% | 0.72 | 0.26 | -0.02 | 0.00 | 0.00 |
| MFH20250919C00007500 | 7.50 | 0.05 | 0.35 | 0.12 | 2 | 24 | 165.13% | 0.23 | 0.17 | -0.02 | 0.00 | 0.00 |
| MFH20250919C00010000 | 10.00 | 0.00 | 1.95 | 0.02 | 18 | 55 | 219.33% | 0.13 | 0.09 | -0.02 | 0.00 | 0.00 |
| MFH20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 367.07% | 0.23 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFH20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 61 | 230.29% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| MFH20250919P00005000 | 5.00 | 0.10 | 0.60 | 0.00 | 0 | 0 | 150.10% | -0.30 | 0.21 | -0.02 | 0.00 | -0.00 |
| MFH20250919P00007500 | 7.50 | 1.80 | 2.30 | 0.00 | 0 | 11 | 105.27% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| MFH20250919P00010000 | 10.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 257.14% | -0.81 | 0.09 | -0.03 | 0.00 | -0.00 |
| MFH20250919P00012500 | 12.50 | 6.80 | 7.70 | 0.00 | 0 | 0 | 351.41% | -0.79 | 0.07 | -0.04 | 0.00 | -0.00 |
