Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 11, 2025
Calls
untuk tanggal pasar September 11, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 204.74% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 177.40% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 141 | 152.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 334 | 129.73% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00032500 | 32.50 | 0.00 | 0.45 | 0.00 | 0 | 204 | 139.39% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| MGA20250919P00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 930 | 115.07% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| MGA20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 741 | 69.84% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| MGA20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 342 | 62.56% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| MGA20250919P00042500 | 42.50 | 0.00 | 0.35 | 0.00 | 0 | 397 | 42.15% | -0.06 | 0.04 | -0.02 | 0.01 | -0.00 |
| MGA20250919P00045000 | 45.00 | 0.15 | 0.35 | 0.19 | 4 | 324 | 29.14% | -0.18 | 0.13 | -0.03 | 0.02 | -0.00 |
| MGA20250919P00047500 | 47.50 | 1.10 | 1.35 | 0.00 | 0 | 36 | 27.57% | -0.64 | 0.20 | -0.05 | 0.03 | -0.01 |
| MGA20250919P00050000 | 50.00 | 2.10 | 4.60 | 0.00 | 0 | 20 | 58.23% | -0.77 | 0.08 | -0.08 | 0.02 | -0.01 |
| MGA20250919P00052500 | 52.50 | 4.50 | 6.90 | 0.00 | 0 | 0 | 77.96% | -0.83 | 0.05 | -0.09 | 0.02 | -0.01 |
| MGA20250919P00055000 | 55.00 | 6.20 | 9.50 | 0.00 | 0 | 0 | 90.68% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| MGA20250919P00060000 | 60.00 | 11.20 | 14.30 | 0.00 | 0 | 0 | 134.37% | -0.87 | 0.02 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGA20250919C00022500 | 22.50 | 22.30 | 26.00 | 0.00 | 0 | 0 | 327.74% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| MGA20250919C00025000 | 25.00 | 19.80 | 23.90 | 0.00 | 0 | 0 | 270.50% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| MGA20250919C00027500 | 27.50 | 18.90 | 19.80 | 0.00 | 0 | 1,363 | 249.07% | 0.95 | 0.01 | -0.11 | 0.01 | 0.01 |
| MGA20250919C00030000 | 30.00 | 14.80 | 18.40 | 0.00 | 0 | 0 | 226.22% | 0.93 | 0.01 | -0.12 | 0.01 | 0.01 |
| MGA20250919C00032500 | 32.50 | 12.30 | 15.00 | 0.00 | 0 | 2 | 182.75% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGA20250919C00035000 | 35.00 | 9.80 | 13.90 | 0.00 | 0 | 0 | 152.71% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGA20250919C00037500 | 37.50 | 8.10 | 11.10 | 0.00 | 0 | 0 | 132.05% | 0.89 | 0.02 | -0.10 | 0.01 | 0.01 |
| MGA20250919C00040000 | 40.00 | 6.70 | 7.10 | 0.00 | 0 | 2,327 | 69.71% | 0.94 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGA20250919C00042500 | 42.50 | 4.30 | 4.50 | 0.00 | 0 | 1,011 | 47.39% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| MGA20250919C00045000 | 45.00 | 1.95 | 2.15 | 2.05 | 14 | 1,108 | 30.29% | 0.81 | 0.13 | -0.04 | 0.02 | 0.01 |
| MGA20250919C00047500 | 47.50 | 0.45 | 0.60 | 0.50 | 26 | 1,244 | 29.72% | 0.38 | 0.18 | -0.05 | 0.03 | 0.00 |
| MGA20250919C00050000 | 50.00 | 0.00 | 0.15 | 0.08 | 87 | 307 | 33.48% | 0.10 | 0.07 | -0.02 | 0.01 | 0.00 |
| MGA20250919C00052500 | 52.50 | 0.00 | 0.10 | 0.08 | 157 | 3 | 44.06% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| MGA20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 83 | 90.43% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| MGA20250919C00060000 | 60.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 111.30% | 0.08 | 0.02 | -0.07 | 0.01 | 0.00 |
