MGA / Magna International Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 10:07:26 | MGA | BUY |
|
CALL | 2026-01-16 | 147 | 47.5 | 45.3449 | 4.75 | SIZE > PRIOR OI | MULTI-SWEEP | 202 | 0.29 | 82,420 | -0.10 | |
| 2025-08-21 | 15:00:49 | MGA | 2026-03-20 | 211 | 44.29 | ||||||||||||
| 2025-08-14 | 15:13:49 | MGA | 2025-09-19 | 36 | 44.63 | ExDiv | |||||||||||
| 2025-08-13 | 09:56:48 | MGA | 2026-01-16 | 156 | 45.035 | ||||||||||||
| 2025-07-29 | 15:21:30 | MGA | 2026-01-16 | 171 | 41.605 | ||||||||||||
| 2025-07-29 | 10:51:12 | MGA | 2025-09-19 | 52 | 41.985 | ||||||||||||
| 2025-07-29 | 10:50:13 | MGA | 2025-09-19 | 52 | 41.975 | ||||||||||||
| 2025-07-23 | 12:10:53 | MGA | 2025-09-19 | 58 | 42.97 | ||||||||||||
| 2025-07-23 | 12:05:55 | MGA | 2025-09-19 | 58 | 42.885 | ||||||||||||
| 2025-07-23 | 10:17:48 | MGA | 2026-01-16 | 177 | 42.865 | ||||||||||||
| 2025-07-18 | 15:12:04 | MGA | 2025-08-15 | 28 | 41.42 | ||||||||||||
| 2025-07-10 | 11:32:17 | MGA | 2025-09-19 | 71 | 43.07 | ||||||||||||
| 2025-07-09 | 14:36:17 | MGA | 2025-07-18 | 9 | 41.9401 | ||||||||||||
| 2025-07-08 | 12:21:22 | MGA | 2025-11-21 | 136 | 41.91 | ||||||||||||
| 2025-07-08 | 10:21:59 | MGA | 2025-09-19 | 73 | 41.695 | ||||||||||||
| 2025-07-08 | 10:21:59 | MGA | 2025-09-19 | 73 | 41.66 | ||||||||||||
| 2025-07-08 | 10:21:59 | MGA | 2025-09-19 | 73 | 41.66 | ||||||||||||
| 2025-07-02 | 11:21:52 | MGA | 2025-07-18 | 16 | 41.01 | ||||||||||||
| 2025-07-01 | 14:17:31 | MGA | 2025-07-18 | 17 | 40.255 | ||||||||||||
| 2025-07-01 | 10:34:46 | MGA | 2025-12-19 | 171 | 39.43 | ||||||||||||
| 2025-07-01 | 10:07:03 | MGA | 2025-12-19 | 171 | 39.0649 | ||||||||||||
| 2025-07-01 | 10:06:55 | MGA | 2025-12-19 | 171 | 38.99 | ||||||||||||
| 2025-06-12 | 15:56:14 | MGA | 2025-09-19 | 99 | 38.5348 | ||||||||||||
| 2025-06-12 | 15:21:02 | MGA | 2025-09-19 | 99 | 38.54 | ||||||||||||
| 2025-06-10 | 12:50:07 | MGA | 2025-07-18 | 38 | 38.54 | ||||||||||||
| 2025-06-10 | 11:13:21 | MGA | 2025-06-20 | 10 | 38.4051 | ||||||||||||
| 2025-06-10 | 11:03:23 | MGA | 2025-06-20 | 10 | 38.515 | ||||||||||||
| 2025-06-06 | 09:48:45 | MGA | 2025-06-20 | 14 | 36.455 | ||||||||||||
| 2025-05-16 | 12:57:04 | MGA | 2026-01-16 | 245 | 36.235 | ||||||||||||
| 2025-05-16 | 12:55:37 | MGA | 2026-01-16 | 245 | 36.23 | ||||||||||||
| 2025-05-14 | 13:53:01 | MGA | 2025-08-15 | 93 | 37.005 | ||||||||||||
| 2025-05-14 | 13:53:01 | MGA | 2025-08-15 | 93 | 37.056 | ||||||||||||
| 2025-05-08 | 14:36:48 | MGA | 2025-11-21 | 197 | 34.64 | ||||||||||||
| 2025-05-06 | 15:53:23 | MGA | 2025-11-21 | 199 | 33.16 | ||||||||||||
| 2025-05-06 | 15:53:21 | MGA | 2025-11-21 | 199 | 33.17 | ||||||||||||
| 2025-05-06 | 15:10:47 | MGA | 2025-11-21 | 199 | 32.929 | ||||||||||||
| 2025-05-05 | 15:48:55 | MGA | 2025-08-15 | 102 | 33.175 | ||||||||||||
| 2025-04-30 | 13:08:36 | MGA | 2025-09-19 | 142 | 34.32 | ||||||||||||
| 2025-04-29 | 12:28:47 | MGA | 2025-05-16 | 17 | 34.865 | ||||||||||||
| 2025-04-28 | 11:30:02 | MGA | 2025-06-20 | 53 | 34.275 | ||||||||||||
| 2025-04-28 | 10:39:05 | MGA | 2025-11-21 | 207 | 34.55 | ||||||||||||
| 2025-04-28 | 10:39:03 | MGA | 2025-11-21 | 207 | 34.5202 | ||||||||||||
| 2025-04-28 | 10:39:01 | MGA | 2025-11-21 | 207 | 34.55 | ||||||||||||
| 2025-04-16 | 13:57:57 | MGA | 2025-04-17 | 1 | 31.89 | ||||||||||||
| 2025-04-14 | 14:52:58 | MGA | 2025-04-17 | 3 | 32.825 | ||||||||||||
| 2025-04-09 | 14:28:17 | MGA | 2025-04-17 | 8 | 33.85 | ||||||||||||
| 2025-04-01 | 15:03:55 | MGA | 2025-04-17 | 16 | 34.13 | ||||||||||||
| 2025-04-01 | 11:48:15 | MGA | 2025-04-17 | 16 | 34.4439 | ||||||||||||
| 2025-03-27 | 13:17:35 | MGA | 2025-04-17 | 21 | 34.965 | ||||||||||||
| 2025-03-27 | 12:55:40 | MGA | 2025-04-17 | 21 | 34.86 | ||||||||||||
| 2025-03-27 | 12:55:40 | MGA | 2025-04-17 | 21 | 34.86 | ||||||||||||
| 2025-03-27 | 12:55:40 | MGA | 2025-04-17 | 21 | 34.86 | ||||||||||||
| 2025-03-27 | 09:43:57 | MGA | 2025-05-16 | 50 | 34.895 | ||||||||||||
| 2025-03-26 | 13:56:20 | MGA | 2025-04-17 | 22 | 37.2 | ||||||||||||
| 2025-03-26 | 13:54:49 | MGA | 2025-04-17 | 22 | 37.1598 | ||||||||||||
| 2025-03-26 | 13:54:49 | MGA | 2025-04-17 | 22 | 37.16 | ||||||||||||
| 2025-03-26 | 13:54:49 | MGA | 2025-04-17 | 22 | 37.1598 | ||||||||||||
| 2025-03-26 | 13:54:47 | MGA | 2025-04-17 | 22 | 37.1 | ||||||||||||
| 2025-03-24 | 12:09:48 | MGA | 2025-04-17 | 24 | 37.62 | ||||||||||||
| 2025-03-24 | 12:09:30 | MGA | 2025-04-17 | 24 | 37.59 | ||||||||||||
| 2025-03-18 | 10:58:32 | MGA | 2025-03-21 | 3 | 36.6749 | ||||||||||||
| 2025-03-11 | 14:44:24 | MGA | 2025-03-21 | 10 | 36.73 | ||||||||||||
| 2025-03-11 | 14:44:25 | MGA | 2025-03-21 | 10 | 36.73 | ||||||||||||
| 2025-03-11 | 14:44:24 | MGA | 2025-03-21 | 10 | 36.73 | ||||||||||||
| 2025-03-11 | 14:44:24 | MGA | 2025-03-21 | 10 | 36.73 | ||||||||||||
| 2025-03-11 | 10:10:28 | MGA | 2025-03-21 | 10 | 37.1452 | ||||||||||||
| 2025-03-04 | 15:00:54 | MGA | 2025-04-17 | 44 | 34.27 | ||||||||||||
| 2025-02-27 | 15:24:35 | MGA | 2025-06-20 | 113 | 37.12 | ExDiv | |||||||||||
| 2025-02-26 | 12:28:50 | MGA | 2025-03-21 | 23 | 38.0289 | ||||||||||||
| 2025-02-20 | 13:52:34 | MGA | 2025-09-19 | 211 | 38.03 | ||||||||||||
| 2025-02-20 | 13:52:31 | MGA | 2025-09-19 | 211 | 38.0304 | ||||||||||||
| 2025-02-20 | 13:51:21 | MGA | 2025-09-19 | 211 | 38.0174 | ||||||||||||
| 2025-02-19 | 12:10:47 | MGA | 2025-09-19 | 212 | 38.1762 | ||||||||||||
| 2025-02-03 | 15:52:08 | MGA | 2026-01-16 | 347 | 37.135 | SSR | |||||||||||
| 2025-02-03 | 15:52:08 | MGA | 2026-01-16 | 347 | 37.135 | SSR | |||||||||||
| 2025-02-03 | 13:55:31 | MGA | 2025-03-21 | 46 | 36.745 | SSR | |||||||||||
| 2025-02-03 | 13:54:52 | MGA | 2025-03-21 | 46 | 36.7 | SSR | |||||||||||
| 2025-02-03 | 10:33:48 | MGA | 2025-03-21 | 46 | 37.48 | SSR | |||||||||||
| 2025-02-03 | 10:22:14 | MGA | 2025-03-21 | 46 | 36.3434 | SSR | |||||||||||
| 2025-01-17 | 13:39:59 | MGA | 2025-03-21 | 63 | 40.54 | ||||||||||||
| 2025-01-17 | 13:18:15 | MGA | 2025-03-21 | 63 | 40.495 | ||||||||||||
| 2025-01-16 | 10:40:38 | MGA | 2025-03-21 | 64 | 40.615 | ||||||||||||
| 2025-01-08 | 15:47:55 | MGA | 2025-03-21 | 72 | 40.375 | ||||||||||||
| 2025-01-08 | 15:26:58 | MGA | 2025-03-21 | 72 | 40.355 | ||||||||||||
| 2024-12-18 | 15:19:24 | MGA | 2024-12-20 | 2 | 42.425 | ||||||||||||
| 2024-12-09 | 10:36:54 | MGA | 2024-12-20 | 11 | 46.91 | ||||||||||||
| 2024-12-09 | 09:38:35 | MGA | 2024-12-20 | 11 | 46.525 | ||||||||||||
| 2024-11-25 | 11:42:55 | MGA | 2025-01-17 | 53 | 46.885 | ||||||||||||
| 2024-11-22 | 12:41:33 | MGA | 2025-03-21 | 119 | 45.175 | ||||||||||||
| 2024-11-14 | 12:50:36 | MGA | 2024-11-15 | 1 | 44.475 | ExDiv | |||||||||||
| 2024-11-11 | 09:33:48 | MGA | 2024-12-20 | 39 | 43.8992 | ||||||||||||
| 2024-11-11 | 09:33:48 | MGA | 2024-12-20 | 39 | 43.9 | ||||||||||||
| 2024-10-30 | 12:31:16 | MGA | 2025-01-17 | 79 | 41.49 | ||||||||||||
| 2024-10-30 | 10:36:30 | MGA | 2024-12-20 | 51 | 41.7 | ||||||||||||
| 2024-10-28 | 10:12:04 | MGA | 2024-12-20 | 53 | 42.265 | ||||||||||||
| 2024-10-25 | 10:21:25 | MGA | 2024-11-15 | 21 | 42.305 | ||||||||||||
| 2024-10-18 | 13:53:21 | MGA | 2024-11-15 | 28 | 43.6852 | ||||||||||||
| 2024-10-18 | 13:51:38 | MGA | 2025-01-17 | 91 | 43.781 | ||||||||||||
| 2024-10-18 | 13:51:19 | MGA | 2024-11-15 | 28 | 43.7745 | ||||||||||||
| 2024-09-20 | 13:14:41 | MGA | 2024-10-18 | 28 | 41.77 | ||||||||||||
| 2024-09-20 | 12:38:13 | MGA | 2025-03-21 | 182 | 41.9789 | ||||||||||||
| 2024-09-19 | 11:04:22 | MGA | 2024-09-20 | 1 | 42.695 | ||||||||||||
| 2024-08-29 | 11:00:10 | MGA | 2025-01-17 | 141 | 41.825 | ||||||||||||
| 2024-08-26 | 15:17:04 | MGA | 2024-09-20 | 25 | 43.015 | ||||||||||||
| 2024-08-13 | 11:03:58 | MGA | 2024-09-20 | 38 | 38.72 | ||||||||||||
| 2024-08-13 | 11:03:58 | MGA | 2024-09-20 | 38 | 38.72 | ||||||||||||
| 2024-08-02 | 10:49:51 | MGA | 2024-09-20 | 49 | 40.69 | ||||||||||||
| 2024-08-02 | 10:44:37 | MGA | 2024-08-16 | 14 | 40.915 | ||||||||||||
| 2024-08-02 | 10:44:37 | MGA | 2024-08-16 | 14 | 40.915 | ||||||||||||
| 2024-08-02 | 10:44:35 | MGA | 2024-08-16 | 14 | 40.81 | ||||||||||||
| 2024-08-02 | 10:36:57 | MGA | 2024-12-20 | 140 | 40.965 | ||||||||||||
| 2024-08-01 | 15:03:01 | MGA | 2024-08-16 | 15 | 42.64 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:55:14 | MGA | 2024-09-20 | 50 | 42.94 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:26:02 | MGA | 2024-09-20 | 50 | 42.94 | Pre-Earnings | |||||||||||
| 2024-08-01 | 11:46:04 | MGA | 2024-08-16 | 15 | 42.955 | Pre-Earnings | |||||||||||
| 2024-07-30 | 10:24:20 | MGA | 2024-08-16 | 17 | 43.9 | ||||||||||||
| 2024-07-29 | 13:36:06 | MGA | 2024-08-16 | 18 | 43.37 | ||||||||||||
| 2024-07-29 | 13:27:55 | MGA | 2024-08-16 | 18 | 43.31 | ||||||||||||
| 2024-07-29 | 10:06:38 | MGA | 2025-01-17 | 172 | 43.405 | ||||||||||||
| 2024-07-29 | 10:06:36 | MGA | 2025-01-17 | 172 | 43.37 | ||||||||||||
| 2024-07-29 | 10:06:34 | MGA | 2025-01-17 | 172 | 43.39 | ||||||||||||
| 2024-07-22 | 12:15:58 | MGA | 2024-09-20 | 60 | 44.195 | ||||||||||||
| 2024-07-15 | 10:45:34 | MGA | 2024-09-20 | 67 | 44.385 | ||||||||||||
| 2024-07-02 | 14:20:09 | MGA | 2024-07-19 | 17 | 42.26 | ||||||||||||
| 2024-07-02 | 11:46:45 | MGA | 2024-12-20 | 171 | 42.42 | ||||||||||||
| 2024-07-02 | 11:08:26 | MGA | 2024-08-16 | 45 | 42.49 | ||||||||||||
| 2024-06-27 | 15:05:27 | MGA | 2024-08-16 | 50 | 41.6 | ||||||||||||
| 2024-06-27 | 14:33:26 | MGA | 2024-08-16 | 50 | 41.625 | ||||||||||||
| 2024-06-21 | 14:12:35 | MGA | 2024-07-19 | 28 | 42.01 | ||||||||||||
| 2024-06-21 | 14:12:35 | MGA | 2024-07-19 | 28 | 42.01 | ||||||||||||
| 2024-06-21 | 14:12:35 | MGA | 2024-07-19 | 28 | 42.01 | ||||||||||||
| 2024-06-13 | 10:01:21 | MGA | 2024-06-21 | 8 | 42.73 | ||||||||||||
| 2024-06-12 | 14:45:43 | MGA | 2024-12-20 | 191 | 43.3156 | ||||||||||||
| 2024-06-12 | 14:44:46 | MGA | 2024-12-20 | 191 | 43.36 | ||||||||||||
| 2024-06-11 | 11:00:57 | MGA | 2025-01-17 | 220 | 43.005 | ||||||||||||
| 2024-06-07 | 09:33:11 | MGA | 2024-12-20 | 196 | 43.67 | ||||||||||||
| 2024-06-07 | 09:30:06 | MGA | 2024-12-20 | 196 | 43.7098 | ||||||||||||
| 2024-05-23 | 14:15:38 | MGA | 2024-06-21 | 29 | 45.225 | ||||||||||||
| 2024-05-17 | 12:20:29 | MGA | 2024-06-21 | 35 | 47.485 | ||||||||||||
| 2024-05-16 | 13:07:34 | MGA | 2024-05-17 | 1 | 47.755 | ||||||||||||
| 2024-05-13 | 11:14:53 | MGA | 2024-06-21 | 39 | 47.325 | ||||||||||||
| 2024-05-13 | 11:14:53 | MGA | 2024-06-21 | 39 | 47.325 | ||||||||||||
| 2024-05-08 | 14:37:19 | MGA | 2024-05-17 | 9 | 46.98 | ||||||||||||
| 2024-05-07 | 11:57:48 | MGA | 2024-06-21 | 45 | 46.7001 | ||||||||||||
| 2024-05-06 | 13:06:30 | MGA | 2024-09-20 | 137 | 46.32 | ||||||||||||
| 2024-05-06 | 12:53:51 | MGA | 2024-06-21 | 46 | 46.3599 | ||||||||||||
| 2024-05-03 | 10:04:56 | MGA | 2024-05-17 | 14 | 46.835 | Post-Earnings | |||||||||||
| 2024-05-02 | 15:55:08 | MGA | 2024-05-17 | 15 | 48.295 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:45:12 | MGA | 2024-05-17 | 15 | 48.23 | Pre-Earnings | |||||||||||
| 2024-05-02 | 15:44:26 | MGA | 2024-05-17 | 15 | 48.275 | Pre-Earnings | |||||||||||
| 2024-05-02 | 13:47:23 | MGA | 2024-05-17 | 15 | 48.35 | Pre-Earnings | |||||||||||
| 2024-05-02 | 12:57:27 | MGA | 2024-06-21 | 50 | 48.19 | Pre-Earnings | |||||||||||
| 2024-05-02 | 11:09:44 | MGA | 2024-05-17 | 15 | 48.225 | Pre-Earnings | |||||||||||
| 2024-04-17 | 12:19:54 | MGA | 2024-04-19 | 2 | 47.88 | ||||||||||||
| 2024-04-09 | 15:40:47 | MGA | 2024-04-19 | 10 | 52.87 | ||||||||||||
| 2024-03-18 | 15:00:44 | MGA | 2024-04-19 | 32 | 52.74 | ||||||||||||
| 2024-03-11 | 14:35:28 | MGA | 2024-04-19 | 39 | 54.099 | ||||||||||||
| 2024-02-21 | 13:46:28 | MGA | 2024-03-15 | 23 | 53.87 | ExDiv | |||||||||||
| 2024-02-21 | 13:46:28 | MGA | 2024-03-15 | 23 | 53.87 | ExDiv | |||||||||||
| 2024-02-12 | 15:07:39 | MGA | 2024-02-16 | 4 | 55.42 | ||||||||||||
| 2024-02-12 | 15:07:39 | MGA | 2024-02-16 | 4 | 55.42 | ||||||||||||
| 2024-02-08 | 13:30:21 | MGA | 2024-03-15 | 36 | 58.43 | Pre-Earnings | |||||||||||
| 2023-12-22 | 15:48:29 | MGA | 2024-02-16 | 56 | 59.085 | ||||||||||||
| 2023-12-14 | 11:09:02 | MGA | 2024-03-15 | 92 | 57.89 | ||||||||||||
| 2023-12-14 | 11:09:02 | MGA | 2024-03-15 | 92 | 57.925 | ||||||||||||
| 2023-12-13 | 13:42:01 | MGA | 2024-03-15 | 93 | 52.935 | ||||||||||||
| 2023-12-13 | 13:42:01 | MGA | 2024-03-15 | 93 | 52.7794 | ||||||||||||
| 2023-12-04 | 12:18:30 | MGA | 2024-01-19 | 46 | 56.1 | ||||||||||||
| 2023-11-02 | 10:24:56 | MGA | 2023-11-17 | 15 | 46.975 | Pre-Earnings | |||||||||||
| 2023-10-11 | 15:13:54 | MGA | 2024-03-15 | 156 | 54.525 | ||||||||||||
| 2023-08-30 | 14:50:08 | MGA | 2023-10-20 | 51 | 58.61 | ||||||||||||
| 2023-08-11 | 15:04:37 | MGA | 2023-09-15 | 35 | 57.435 | ||||||||||||
| 2022-12-29 | 11:38:51 | MGA | 2023-02-17 | 50 | 56.955 |
