MINT - PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund - Rantai Opsi

PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

US ˙ ARCA ˙ US72201R8337

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MINT20250919C00097000	97.00	1.00	6.10	0.00	0	0	21.88%	0.82	0.10	-0.06	0.05	0.01
MINT20250919C00098000	98.00	0.05	5.10	0.00	0	0	18.19%	0.77	0.13	-0.06	0.06	0.01
MINT20250919C00099000	99.00	0.00	4.10	0.00	0	0	20.60%	0.62	0.11	-0.07	0.07	0.01
MINT20250919C00100000	100.00	0.00	3.10	0.00	0	0	21.21%	0.50	0.11	-0.07	0.08	0.01
MINT20250919C00101000	101.00	0.00	0.05	0.05	1	0	4.26%	0.08	0.22	-0.01	0.03	0.00
MINT20250919C00102000	102.00	0.00	2.05	0.00	0	0	24.80%	0.34	0.08	-0.07	0.07	0.01
MINT20250919C00103000	103.00	0.00	2.05	0.00	0	0	29.11%	0.30	0.06	-0.07	0.07	0.01
MINT20250919C00104000	104.00	0.00	2.05	0.00	0	0	33.11%	0.27	0.05	-0.08	0.06	0.01

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
MINT20250919P00097000	97.00	0.00	2.05	0.00	0	0	27.03%	-0.30	0.06	-0.07	0.07	-0.01
MINT20250919P00098000	98.00	0.00	2.05	0.00	0	0	22.20%	-0.34	0.08	-0.06	0.07	-0.01
MINT20250919P00099000	99.00	0.00	2.05	0.00	0	0	16.89%	-0.42	0.12	-0.05	0.08	-0.02
MINT20250919P00100000	100.00	0.00	2.05	0.00	0	0	10.52%	-0.56	0.19	-0.03	0.08	-0.02
MINT20250919P00101000	101.00	0.00	3.20	0.00	0	0	9.01%	-0.77	0.17	-0.02	0.06	-0.03
MINT20250919P00102000	102.00	0.00	4.20	0.00	0	0	36.27%	-0.61	0.05	-0.10	0.07	-0.03
MINT20250919P00103000	103.00	0.10	5.20	0.00	0	0	40.91%	-0.64	0.05	-0.11	0.07	-0.03
MINT20250919P00104000	104.00	1.10	6.20	0.00	0	0	45.27%	-0.66	0.04	-0.11	0.07	-0.03

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.