Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 631.79% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| MITK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.56% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| MITK20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.62% | -0.18 | 0.08 | -0.03 | 0.00 | -0.00 |
| MITK20250919P00010000 | 10.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 28.97% | -0.72 | 0.58 | -0.01 | 0.01 | -0.00 |
| MITK20250919P00012500 | 12.50 | 2.55 | 2.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MITK20250919P00015000 | 15.00 | 5.10 | 5.30 | 0.00 | 0 | 0 | 127.25% | -0.93 | 0.04 | -0.01 | 0.00 | -0.01 |
| MITK20250919P00017500 | 17.50 | 7.60 | 7.90 | 0.00 | 0 | 0 | 163.38% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITK20250919C00002500 | 2.50 | 6.50 | 7.90 | 0.00 | 0 | 0 | 814.52% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| MITK20250919C00005000 | 5.00 | 4.20 | 5.30 | 0.00 | 0 | 0 | 412.06% | 0.88 | 0.02 | -0.06 | 0.00 | 0.00 |
| MITK20250919C00007500 | 7.50 | 2.10 | 2.50 | 0.00 | 0 | 0 | 103.42% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| MITK20250919C00010000 | 10.00 | 0.15 | 0.25 | 0.00 | 0 | 621 | 41.21% | 0.36 | 0.50 | -0.01 | 0.01 | 0.00 |
| MITK20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 157.17% | 0.25 | 0.10 | -0.03 | 0.01 | 0.00 |
| MITK20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 214.25% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| MITK20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.40% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
