Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 558.35% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| MNRO20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 394.81% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| MNRO20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 74 | 282.13% | -0.08 | 0.02 | -0.06 | 0.00 | -0.00 |
| MNRO20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 2,156 | 135.38% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| MNRO20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 337 | 71.21% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| MNRO20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 1 | 48.05% | -0.42 | 0.28 | -0.03 | 0.01 | -0.00 |
| MNRO20250919P00020000 | 20.00 | 2.10 | 2.80 | 2.35 | 6 | 1 | 66.44% | -0.88 | 0.15 | -0.03 | 0.01 | -0.00 |
| MNRO20250919P00022500 | 22.50 | 4.70 | 5.40 | 0.00 | 0 | 0 | 118.88% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| MNRO20250919P00025000 | 25.00 | 7.20 | 8.00 | 0.00 | 0 | 5 | 175.77% | -0.85 | 0.05 | -0.06 | 0.01 | -0.00 |
| MNRO20250919P00030000 | 30.00 | 12.20 | 13.50 | 0.00 | 0 | 0 | 267.53% | -0.82 | 0.03 | -0.10 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNRO20250919C00002500 | 2.50 | 15.00 | 16.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919C00005000 | 5.00 | 12.50 | 14.40 | 0.00 | 0 | 0 | 562.71% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| MNRO20250919C00007500 | 7.50 | 9.80 | 11.90 | 0.00 | 0 | 0 | 329.45% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNRO20250919C00010000 | 10.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 231.70% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| MNRO20250919C00012500 | 12.50 | 4.90 | 6.90 | 0.00 | 0 | 0 | 104.11% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| MNRO20250919C00015000 | 15.00 | 2.45 | 2.85 | 0.00 | 0 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MNRO20250919C00017500 | 17.50 | 0.65 | 0.90 | 0.82 | 4 | 444 | 48.56% | 0.61 | 0.26 | -0.03 | 0.01 | 0.00 |
| MNRO20250919C00020000 | 20.00 | 0.15 | 0.35 | 0.25 | 60 | 9 | 65.36% | 0.17 | 0.13 | -0.02 | 0.01 | 0.00 |
| MNRO20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 132.48% | 0.19 | 0.07 | -0.05 | 0.01 | 0.00 |
| MNRO20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 168.15% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| MNRO20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.29% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
