Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 08, 2025
Puts
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20250919C00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 129.77% | 0.22 | 0.63 | -0.01 | 0.00 | 0.00 |
| MNTK20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 555.41% | 0.33 | 0.18 | -0.03 | 0.00 | 0.00 |
| MNTK20250919C00007500 | 7.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 673.18% | 0.31 | 0.14 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNTK20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 83.29% | -0.91 | 0.56 | -0.00 | 0.00 | -0.00 |
| MNTK20250919P00005000 | 5.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 288.68% | -0.94 | 0.12 | -0.01 | 0.00 | -0.00 |
| MNTK20250919P00007500 | 7.50 | 5.30 | 5.60 | 0.00 | 0 | 0 | 563.32% | -0.80 | 0.14 | -0.02 | 0.00 | -0.00 |
