Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919C00065000 | 65.00 | 7.10 | 12.00 | 9.54 | 31 | 14 | 44.75% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| MOO20250919C00066000 | 66.00 | 6.10 | 11.00 | 8.49 | 1 | 7 | 51.66% | 0.89 | 0.02 | -0.05 | 0.03 | 0.02 |
| MOO20250919C00067000 | 67.00 | 5.10 | 10.00 | 7.42 | 2 | 5 | 22.28% | 0.99 | 0.01 | -0.00 | 0.00 | 0.03 |
| MOO20250919C00068000 | 68.00 | 4.10 | 9.00 | 6.49 | 2 | 1 | 32.29% | 0.93 | 0.03 | -0.02 | 0.02 | 0.02 |
| MOO20250919C00069000 | 69.00 | 3.10 | 8.00 | 0.00 | 0 | 2 | 30.25% | 0.90 | 0.04 | -0.03 | 0.03 | 0.02 |
| MOO20250919C00070000 | 70.00 | 2.10 | 7.00 | 0.00 | 0 | 3 | 25.85% | 0.89 | 0.05 | -0.02 | 0.03 | 0.02 |
| MOO20250919C00071000 | 71.00 | 1.10 | 6.00 | 0.00 | 0 | 1 | 22.95% | 0.85 | 0.07 | -0.03 | 0.03 | 0.02 |
| MOO20250919C00072000 | 72.00 | 0.50 | 5.40 | 0.00 | 0 | 1 | 18.79% | 0.82 | 0.10 | -0.03 | 0.04 | 0.02 |
| MOO20250919C00073000 | 73.00 | 0.10 | 5.00 | 0.00 | 0 | 1 | 28.76% | 0.64 | 0.09 | -0.06 | 0.05 | 0.02 |
| MOO20250919C00074000 | 74.00 | 0.00 | 4.80 | 1.00 | 1 | 4 | 15.24% | 0.58 | 0.18 | -0.03 | 0.06 | 0.02 |
| MOO20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 14.82% | 0.40 | 0.18 | -0.03 | 0.06 | 0.01 |
| MOO20250919C00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 18.58% | 0.29 | 0.13 | -0.03 | 0.05 | 0.01 |
| MOO20250919C00077000 | 77.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.68% | 0.23 | 0.09 | -0.04 | 0.04 | 0.01 |
| MOO20250919C00078000 | 78.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.10% | 0.19 | 0.07 | -0.04 | 0.04 | 0.01 |
| MOO20250919C00079000 | 79.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.38% | 0.17 | 0.06 | -0.04 | 0.04 | 0.00 |
| MOO20250919C00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 21.04% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| MOO20250919C00081000 | 81.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.31% | 0.14 | 0.04 | -0.04 | 0.03 | 0.00 |
| MOO20250919C00082000 | 82.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 42.03% | 0.13 | 0.03 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00083000 | 83.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.62% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| MOO20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.47% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOO20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 54.99% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00066000 | 66.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.33% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| MOO20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 45.66% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| MOO20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.96% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| MOO20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.20% | -0.14 | 0.04 | -0.04 | 0.03 | -0.00 |
| MOO20250919P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 31.37% | -0.15 | 0.05 | -0.04 | 0.04 | -0.00 |
| MOO20250919P00071000 | 71.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.42% | -0.18 | 0.07 | -0.04 | 0.04 | -0.00 |
| MOO20250919P00072000 | 72.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 22.43% | -0.22 | 0.09 | -0.04 | 0.04 | -0.01 |
| MOO20250919P00073000 | 73.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 18.81% | -0.30 | 0.13 | -0.03 | 0.05 | -0.01 |
| MOO20250919P00074000 | 74.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 14.35% | -0.42 | 0.19 | -0.03 | 0.06 | -0.01 |
| MOO20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 15.19% | -0.61 | 0.18 | -0.03 | 0.06 | -0.01 |
| MOO20250919P00076000 | 76.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.90% | -0.73 | 0.13 | -0.03 | 0.05 | -0.02 |
| MOO20250919P00077000 | 77.00 | 0.30 | 5.00 | 0.00 | 0 | 0 | 15.58% | -0.88 | 0.10 | -0.02 | 0.03 | -0.01 |
| MOO20250919P00078000 | 78.00 | 1.30 | 6.00 | 0.00 | 0 | 0 | 18.35% | -0.92 | 0.07 | -0.02 | 0.02 | -0.01 |
| MOO20250919P00079000 | 79.00 | 2.30 | 7.00 | 0.00 | 0 | 0 | 40.61% | -0.76 | 0.05 | -0.07 | 0.04 | -0.02 |
| MOO20250919P00080000 | 80.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 27.73% | -0.91 | 0.04 | -0.02 | 0.02 | -0.01 |
| MOO20250919P00081000 | 81.00 | 4.10 | 9.00 | 0.00 | 0 | 0 | 28.46% | -0.94 | 0.03 | -0.02 | 0.02 | -0.01 |
| MOO20250919P00082000 | 82.00 | 5.10 | 10.00 | 0.00 | 0 | 0 | 31.58% | -0.95 | 0.03 | -0.02 | 0.02 | -0.01 |
| MOO20250919P00083000 | 83.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 34.61% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| MOO20250919P00085000 | 85.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 59.84% | -0.86 | 0.03 | -0.07 | 0.03 | -0.02 |
