Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20250919P00690000 | 690.00 | 0.00 | 0.70 | 0.30 | 3 | 18 | 61.16% | -0.01 | 0.00 | -0.12 | 0.03 | -0.00 |
| MPWR20250919P00700000 | 700.00 | 0.00 | 2.65 | 0.00 | 0 | 37 | 74.30% | -0.04 | 0.00 | -0.46 | 0.10 | -0.01 |
| MPWR20250919P00710000 | 710.00 | 0.00 | 1.65 | 2.30 | 1 | 50 | 63.65% | -0.03 | 0.00 | -0.31 | 0.08 | -0.00 |
| MPWR20250919P00720000 | 720.00 | 0.10 | 1.65 | 2.45 | 1 | 59 | 59.69% | -0.03 | 0.00 | -0.32 | 0.08 | -0.01 |
| MPWR20250919P00730000 | 730.00 | 0.00 | 2.90 | 0.00 | 0 | 57 | 60.73% | -0.05 | 0.00 | -0.47 | 0.12 | -0.01 |
| MPWR20250919P00740000 | 740.00 | 0.00 | 4.40 | 0.00 | 0 | 40 | 61.22% | -0.07 | 0.00 | -0.64 | 0.16 | -0.01 |
| MPWR20250919P00760000 | 760.00 | 0.15 | 4.40 | 1.55 | 12 | 80 | 45.58% | -0.06 | 0.00 | -0.43 | 0.14 | -0.01 |
| MPWR20250919P00780000 | 780.00 | 0.55 | 4.80 | 3.00 | 11 | 67 | 36.85% | -0.08 | 0.00 | -0.44 | 0.18 | -0.01 |
| MPWR20250919P00800000 | 800.00 | 3.70 | 7.80 | 5.70 | 5 | 50 | 39.00% | -0.20 | 0.01 | -0.90 | 0.32 | -0.03 |
| MPWR20250919P00820000 | 820.00 | 8.80 | 13.20 | 10.30 | 12 | 108 | 37.56% | -0.34 | 0.01 | -1.18 | 0.43 | -0.05 |
| MPWR20250919P00840000 | 840.00 | 18.30 | 22.30 | 19.30 | 12 | 47 | 37.20% | -0.52 | 0.01 | -1.28 | 0.46 | -0.07 |
| MPWR20250919P00860000 | 860.00 | 27.10 | 36.90 | 0.00 | 0 | 15 | 34.45% | -0.72 | 0.01 | -1.02 | 0.39 | -0.09 |
| MPWR20250919P00880000 | 880.00 | 42.60 | 55.10 | 0.00 | 0 | 5 | 37.92% | -0.83 | 0.01 | -0.83 | 0.29 | -0.09 |
| MPWR20250919P00900000 | 900.00 | 60.20 | 70.10 | 0.00 | 0 | 1 | 56.40% | -0.82 | 0.00 | -1.27 | 0.31 | -0.10 |
| MPWR20250919P00920000 | 920.00 | 79.30 | 89.20 | 0.00 | 0 | 4 | 64.07% | -0.85 | 0.00 | -1.26 | 0.27 | -0.10 |
| MPWR20250919P00940000 | 940.00 | 99.00 | 110.00 | 0.00 | 0 | 2 | 75.83% | -0.86 | 0.00 | -1.43 | 0.26 | -0.10 |
| MPWR20250919P00960000 | 960.00 | 118.70 | 129.90 | 0.00 | 0 | 0 | 83.18% | -0.87 | 0.00 | -1.43 | 0.24 | -0.10 |
| MPWR20250919P00980000 | 980.00 | 138.80 | 150.00 | 0.00 | 0 | 0 | 91.22% | -0.89 | 0.00 | -1.46 | 0.22 | -0.11 |
| MPWR20250919P01000000 | 1,000.00 | 158.70 | 170.00 | 0.00 | 0 | 0 | 99.30% | -0.89 | 0.00 | -1.51 | 0.21 | -0.11 |
| MPWR20250919P01020000 | 1,020.00 | 178.80 | 190.00 | 0.00 | 0 | 0 | 106.57% | -0.90 | 0.00 | -1.53 | 0.20 | -0.11 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPWR20250919C00690000 | 690.00 | 141.00 | 152.30 | 0.00 | 0 | 14 | 70.58% | 0.98 | 0.00 | -0.25 | 0.06 | 0.12 |
| MPWR20250919C00700000 | 700.00 | 132.00 | 142.30 | 0.00 | 0 | 36 | 63.33% | 0.98 | 0.00 | -0.20 | 0.06 | 0.13 |
| MPWR20250919C00710000 | 710.00 | 121.20 | 132.40 | 0.00 | 0 | 15 | 67.10% | 0.97 | 0.00 | -0.38 | 0.09 | 0.13 |
| MPWR20250919C00720000 | 720.00 | 111.30 | 122.50 | 0.00 | 0 | 26 | 61.69% | 0.96 | 0.00 | -0.35 | 0.09 | 0.13 |
| MPWR20250919C00730000 | 730.00 | 102.00 | 112.60 | 0.00 | 0 | 32 | 54.09% | 0.97 | 0.00 | -0.28 | 0.08 | 0.13 |
| MPWR20250919C00740000 | 740.00 | 91.60 | 102.90 | 96.30 | 2 | 52 | 51.09% | 0.96 | 0.00 | -0.31 | 0.10 | 0.13 |
| MPWR20250919C00760000 | 760.00 | 72.50 | 83.60 | 78.10 | 3 | 45 | 46.39% | 0.94 | 0.00 | -0.44 | 0.15 | 0.13 |
| MPWR20250919C00780000 | 780.00 | 53.90 | 64.80 | 0.00 | 0 | 38 | 41.73% | 0.89 | 0.00 | -0.61 | 0.22 | 0.13 |
| MPWR20250919C00800000 | 800.00 | 34.40 | 48.20 | 0.00 | 0 | 49 | 41.42% | 0.79 | 0.01 | -0.99 | 0.34 | 0.12 |
| MPWR20250919C00820000 | 820.00 | 23.80 | 29.50 | 27.90 | 5 | 48 | 33.41% | 0.68 | 0.01 | -1.02 | 0.42 | 0.10 |
| MPWR20250919C00840000 | 840.00 | 14.00 | 16.40 | 17.10 | 6 | 67 | 37.39% | 0.48 | 0.01 | -1.27 | 0.46 | 0.07 |
| MPWR20250919C00860000 | 860.00 | 7.30 | 9.10 | 8.80 | 3 | 224 | 37.90% | 0.31 | 0.01 | -1.13 | 0.41 | 0.05 |
| MPWR20250919C00880000 | 880.00 | 3.90 | 5.50 | 3.58 | 2 | 89 | 38.65% | 0.18 | 0.01 | -0.84 | 0.31 | 0.03 |
| MPWR20250919C00900000 | 900.00 | 1.65 | 5.20 | 1.80 | 3 | 201 | 40.09% | 0.10 | 0.00 | -0.56 | 0.21 | 0.02 |
| MPWR20250919C00920000 | 920.00 | 0.00 | 4.00 | 0.00 | 0 | 139 | 47.84% | 0.08 | 0.00 | -0.57 | 0.18 | 0.01 |
| MPWR20250919C00940000 | 940.00 | 0.00 | 4.80 | 0.00 | 0 | 96 | 58.24% | 0.08 | 0.00 | -0.69 | 0.18 | 0.01 |
| MPWR20250919C00960000 | 960.00 | 0.00 | 4.60 | 0.00 | 0 | 47 | 65.72% | 0.07 | 0.00 | -0.71 | 0.16 | 0.01 |
| MPWR20250919C00980000 | 980.00 | 0.00 | 4.50 | 0.00 | 0 | 13 | 72.46% | 0.07 | 0.00 | -0.71 | 0.15 | 0.01 |
| MPWR20250919C01000000 | 1,000.00 | 0.00 | 1.00 | 0.00 | 0 | 39 | 61.26% | 0.02 | 0.00 | -0.21 | 0.06 | 0.00 |
| MPWR20250919C01020000 | 1,020.00 | 0.00 | 4.50 | 0.00 | 0 | 5 | 85.93% | 0.06 | 0.00 | -0.73 | 0.13 | 0.01 |
