Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 08, 2025
Calls
untuk tanggal pasar September 08, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 810.68% | -0.05 | 0.00 | -0.13 | 0.00 | -0.00 |
| MSBI20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 582.80% | -0.08 | 0.01 | -0.13 | 0.00 | -0.00 |
| MSBI20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 433.23% | -0.11 | 0.01 | -0.12 | 0.01 | -0.00 |
| MSBI20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.75% | -0.16 | 0.02 | -0.11 | 0.01 | -0.00 |
| MSBI20250919P00015000 | 15.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 227.51% | -0.22 | 0.04 | -0.10 | 0.01 | -0.00 |
| MSBI20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 6 | 67.02% | -0.25 | 0.18 | -0.04 | 0.01 | -0.00 |
| MSBI20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 116.49% | -0.64 | 0.14 | -0.09 | 0.01 | -0.00 |
| MSBI20250919P00022500 | 22.50 | 3.90 | 4.70 | 0.00 | 0 | 0 | 121.47% | -0.92 | 0.13 | -0.09 | 0.00 | -0.00 |
| MSBI20250919P00025000 | 25.00 | 6.40 | 7.20 | 0.00 | 0 | 0 | 158.41% | -0.93 | 0.08 | -0.09 | 0.00 | -0.00 |
| MSBI20250919P00030000 | 30.00 | 11.40 | 12.20 | 0.00 | 0 | 0 | 215.71% | -0.95 | 0.05 | -0.09 | 0.00 | -0.00 |
| MSBI20250919P00035000 | 35.00 | 16.40 | 17.20 | 0.00 | 0 | 0 | 260.07% | -0.96 | 0.03 | -0.10 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSBI20250919C00002500 | 2.50 | 13.50 | 17.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSBI20250919C00005000 | 5.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 740.50% | 1.00 | 0.00 | -0.11 | 0.00 | 0.00 |
| MSBI20250919C00007500 | 7.50 | 8.80 | 12.80 | 0.00 | 0 | 0 | 596.95% | 0.97 | 0.01 | -0.13 | 0.00 | 0.00 |
| MSBI20250919C00010000 | 10.00 | 7.60 | 10.00 | 0.00 | 0 | 0 | 394.16% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| MSBI20250919C00012500 | 12.50 | 5.30 | 7.50 | 0.00 | 0 | 0 | 274.13% | 0.92 | 0.03 | -0.09 | 0.01 | 0.00 |
| MSBI20250919C00015000 | 15.00 | 2.85 | 5.00 | 0.00 | 0 | 0 | 188.88% | 0.86 | 0.05 | -0.08 | 0.01 | 0.00 |
| MSBI20250919C00017500 | 17.50 | 0.60 | 2.40 | 0.00 | 0 | 86 | 115.20% | 0.75 | 0.10 | -0.06 | 0.01 | 0.00 |
| MSBI20250919C00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 106.92% | 0.47 | 0.12 | -0.07 | 0.01 | 0.00 |
| MSBI20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 165.39% | 0.36 | 0.07 | -0.09 | 0.01 | 0.00 |
| MSBI20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 209.52% | 0.31 | 0.05 | -0.11 | 0.01 | 0.00 |
| MSBI20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.75% | 0.26 | 0.04 | -0.13 | 0.01 | 0.00 |
| MSBI20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 327.93% | 0.24 | 0.03 | -0.15 | 0.01 | 0.00 |
