Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 12, 2025
Calls
untuk tanggal pasar September 12, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTBA20250919P00041000 | 41.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 170.27% | -0.15 | 0.02 | -0.20 | 0.02 | -0.00 |
| MTBA20250919P00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 157.63% | -0.16 | 0.02 | -0.19 | 0.02 | -0.00 |
| MTBA20250919P00043000 | 43.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 145.09% | -0.17 | 0.02 | -0.19 | 0.02 | -0.00 |
| MTBA20250919P00044000 | 44.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 132.60% | -0.18 | 0.03 | -0.18 | 0.02 | -0.00 |
| MTBA20250919P00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 121.40% | -0.20 | 0.03 | -0.17 | 0.02 | -0.00 |
| MTBA20250919P00046000 | 46.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 107.58% | -0.22 | 0.04 | -0.16 | 0.02 | -0.00 |
| MTBA20250919P00047000 | 47.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 94.89% | -0.24 | 0.05 | -0.15 | 0.02 | -0.00 |
| MTBA20250919P00048000 | 48.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 81.93% | -0.27 | 0.06 | -0.14 | 0.02 | -0.00 |
| MTBA20250919P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 69.46% | -0.32 | 0.08 | -0.13 | 0.02 | -0.00 |
| MTBA20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 13.54% | -0.12 | 0.25 | -0.01 | 0.01 | -0.00 |
| MTBA20250919P00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 12.59% | -0.73 | 1.18 | -0.06 | 0.02 | -0.00 |
| MTBA20250919P00052000 | 52.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 32.71% | -0.73 | 0.23 | -0.09 | 0.02 | -0.00 |
| MTBA20250919P00053000 | 53.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 44.06% | -0.79 | 0.15 | -0.10 | 0.02 | -0.00 |
| MTBA20250919P00054000 | 54.00 | 1.30 | 5.40 | 0.00 | 0 | 0 | 41.49% | -0.96 | 0.13 | -0.09 | 0.00 | -0.00 |
| MTBA20250919P00055000 | 55.00 | 2.30 | 6.40 | 0.00 | 0 | 0 | 49.44% | -0.96 | 0.09 | -0.09 | 0.00 | -0.00 |
| MTBA20250919P00056000 | 56.00 | 3.30 | 7.40 | 0.00 | 0 | 0 | 56.88% | -0.97 | 0.07 | -0.09 | 0.00 | -0.00 |
| MTBA20250919P00057000 | 57.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 80.04% | -0.87 | 0.06 | -0.13 | 0.01 | -0.00 |
| MTBA20250919P00058000 | 58.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 87.76% | -0.88 | 0.05 | -0.13 | 0.01 | -0.00 |
| MTBA20250919P00059000 | 59.00 | 6.30 | 10.40 | 0.00 | 0 | 0 | 77.10% | -0.98 | 0.04 | -0.09 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTBA20250919C00041000 | 41.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 196.31% | 0.84 | 0.02 | -0.25 | 0.02 | 0.01 |
| MTBA20250919C00042000 | 42.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 141.80% | 0.88 | 0.02 | -0.15 | 0.02 | 0.01 |
| MTBA20250919C00043000 | 43.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 130.01% | 0.86 | 0.03 | -0.15 | 0.02 | 0.01 |
| MTBA20250919C00044000 | 44.00 | 5.00 | 8.00 | 0.00 | 0 | 0 | 118.29% | 0.85 | 0.03 | -0.14 | 0.02 | 0.01 |
| MTBA20250919C00045000 | 45.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 106.58% | 0.84 | 0.03 | -0.14 | 0.02 | 0.01 |
| MTBA20250919C00046000 | 46.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 94.83% | 0.82 | 0.04 | -0.13 | 0.02 | 0.01 |
| MTBA20250919C00047000 | 47.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 82.98% | 0.80 | 0.05 | -0.12 | 0.02 | 0.01 |
| MTBA20250919C00048000 | 48.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 70.90% | 0.77 | 0.06 | -0.11 | 0.02 | 0.01 |
| MTBA20250919C00049000 | 49.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 58.41% | 0.73 | 0.08 | -0.10 | 0.02 | 0.01 |
| MTBA20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 16 | 45.18% | 0.67 | 0.12 | -0.09 | 0.03 | 0.01 |
| MTBA20250919C00051000 | 51.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.33% | 0.56 | 0.19 | -0.06 | 0.03 | 0.01 |
| MTBA20250919C00052000 | 52.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 47.55% | 0.43 | 0.12 | -0.10 | 0.03 | 0.00 |
| MTBA20250919C00053000 | 53.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 60.87% | 0.37 | 0.09 | -0.12 | 0.03 | 0.00 |
| MTBA20250919C00054000 | 54.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 71.67% | 0.32 | 0.07 | -0.13 | 0.03 | 0.00 |
| MTBA20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 82.40% | 0.29 | 0.06 | -0.15 | 0.02 | 0.00 |
| MTBA20250919C00056000 | 56.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 93.46% | 0.27 | 0.05 | -0.16 | 0.02 | 0.00 |
| MTBA20250919C00057000 | 57.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 102.90% | 0.26 | 0.04 | -0.17 | 0.02 | 0.00 |
| MTBA20250919C00058000 | 58.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 110.70% | 0.24 | 0.04 | -0.17 | 0.02 | 0.00 |
| MTBA20250919C00059000 | 59.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 119.20% | 0.23 | 0.04 | -0.18 | 0.02 | 0.00 |
