Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 09, 2025
Puts
untuk tanggal pasar September 09, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919C00002500 | 2.50 | 2.45 | 2.70 | 0.00 | 0 | 0 | 349.58% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| MTLS20250919C00005000 | 5.00 | 0.10 | 0.30 | 0.00 | 0 | 129 | 40.73% | 0.69 | 1.04 | -0.01 | 0.00 | 0.00 |
| MTLS20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 133.54% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| MTLS20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 207.92% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTLS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.35% | -0.11 | 0.04 | -0.04 | 0.00 | -0.00 |
| MTLS20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 40.24% | -0.33 | 1.12 | -0.01 | 0.00 | -0.00 |
| MTLS20250919P00007500 | 7.50 | 2.30 | 2.50 | 0.00 | 0 | 0 | 159.51% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| MTLS20250919P00010000 | 10.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 263.28% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
